Nejnižší kurz, RM Systém dne 23.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| Poehled kurzu cenných papíru - 23.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.40 | +1.20% | 83 385 | 10 000 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 63.50 | +3.25% | 10 160 | 160 | ||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
| STOCK | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
| NOKIA CORP. | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| AVAST | 152.50 | +0.46% | 13 862 669 | 90 321 | 152.50 | -0.32% | 727 244 | 4 748 | ||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 233.30 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||||
| O2 C.R. | 250.00 | 0.00% | 11 301 321 | 45 213 | 249.50 | 0.00% | 704 755 | 2 820 | ||||||
| COLT CZ GROUP SE | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 501.00 | +1.83% | 95 153 239 | 190 984 | 498.00 | +0.91% | 4 311 175 | 8 693 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
| PILULKA LÉKÁRNY | 580.00 | 0.00% | 464 000 | 800 | 575.00 | +1.76% | 192 600 | 336 | ||||||
| KOMERČNÍ BANKA | 635.00 | -0.16% | 53 901 942 | 85 062 | 636.00 | -0.16% | 745 383 | 1 176 | ||||||
| ERSTE GROUP BANK A | 653.60 | +0.80% | 43 578 601 | 67 302 | 647.00 | +0.15% | 783 202 | 1 210 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||||
| METROSTAV | 790.00 | -4.81% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 933.00 | +0.75% | 51 010 | 55 | ||||||||||
| INTEL CORP. | 1 090.00 | +7.70% | 24 138 | 22 | ||||||||||
| TWITTER, INC | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 487.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 850.00 | 0.00% | 57 000 | 20 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 330.00 | +0.60% | 130 200 | 30 | ||||||||||
| Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 560.00 | +0.21% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 820.00 | 0.00% | 19 280 | 4 | ||||||||||
| META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
