Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| Poehled kurzu cenných papíru - 23.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 4.43 | -26.41% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.53 | -12.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.17 | -12.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.52 | -11.96% | 0 | 0 | ||||||||||
| EB WTI TS19 | 81.56 | -11.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| EB DAX TS7 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| EB VOW TS04 | 94.30 | -8.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.64 | -6.05% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.09 | -5.50% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.77 | -4.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 7.92 | -4.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 63.60 | -4.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.09 | -4.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.67 | -3.97% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.03 | -3.75% | 102 030 | 1 | ||||||||||
| EB LHA TS02 | 30.32 | -3.29% | 0 | 0 | ||||||||||
| SHELL | 385.00 | -2.23% | 29 108 | 75 | ||||||||||
| EB O2 TS02 | 2.23 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.28 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 33.01 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.35 | -1.93% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.10 | -1.80% | 515 500 | 5 | ||||||||||
| EB CBK TS03 | 21.51 | -1.78% | 0 | 0 | ||||||||||
| EB WTI TS15 | 633.51 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS14 | 762.15 | -1.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.03 | -1.34% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 664.91 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS12 | 957.09 | -1.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 272.72 | -1.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.93 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 488.48 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 665.35 | -0.70% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.28 | -0.68% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | -0.60% | 3 025 750 | 300 | ||||||||||
| PHOTON ENERGY | 82.50 | -0.60% | 516 491 | 6 526 | ||||||||||
| EB SIL IC02 | 553.13 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.97 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.69 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.68 | -0.32% | 0 | 0 | ||||||||||
| EB SAP TS03 | 159.72 | -0.31% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 043.10 | -0.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 635.00 | -0.16% | 53 901 942 | 85 062 | 636.00 | -0.16% | 745 383 | 1 176 | ||||||
| SAZKA GR. 5,20/24 | 103.30 | -0.05% | 847 962 | 81 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
