Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| Poehled kurzu cenných papíru - 23.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| EB RBI TS04 | 4.73 | -15.99% | 0 | 0 | ||||||||||
| VOLVO | 390.00 | -9.30% | 19 500 | 50 | ||||||||||
| EB RWE TL02 | 22.47 | -6.88% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.24 | -6.10% | 0 | 0 | ||||||||||
| EB WTI TS22 | 575.31 | -5.74% | 0 | 0 | ||||||||||
| OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.38 | -4.92% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.16 | -4.86% | 0 | 0 | ||||||||||
| HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
| EB WTI TS21 | 960.96 | -3.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.37 | -3.26% | 0 | 0 | ||||||||||
| Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
| EB RBI TS02 | 33.43 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.70 | -2.64% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.06 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.71 | -2.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.08 | -1.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.54 | -1.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 529.89 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 67.61 | -1.36% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.84 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.59 | -1.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 152.68 | -1.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
| EB SAP TL03 | 58.60 | -0.98% | 0 | 0 | ||||||||||
| ORLEN | 332.00 | -0.90% | 50 668 | 152 | ||||||||||
| PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
| EB GLD TL9 | 1 064.94 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 108.47 | -0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 175.31 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 847.36 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 095.82 | -0.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
| EB S&P500 PC01 | 855.14 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 247.39 | -0.31% | 0 | 0 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
| EB ADIDAS TS06 | 457.48 | -0.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.71 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
| E.ON | 219.50 | -0.18% | 9 439 | 43 | ||||||||||
| EB EGB TL14 | 18.78 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 643.17 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.28 | -0.15% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.97 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.01 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.93 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.03 | -0.08% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.85 | -0.05% | 199 642 | 20 | ||||||||||
| EB HENKEL TS01 | 72.31 | -0.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
