Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| Poehled kurzu cenných papíru - 23.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 9.28 | +13.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 80.55 | +8.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.98 | +7.54% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.63 | +6.79% | 0 | 0 | ||||||||||
| EB WTI TL25 | 518.03 | +6.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
| EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
| EB WTI TL23 | 802.79 | +4.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
| EB KOM TL09 | 35.93 | +3.28% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.43 | +3.10% | 678 870 | 18 | ||||||||||
| EB WTI TL22 | 1 099.80 | +2.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.80 | +2.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.88 | +2.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
| EB VIG TL02 | 29.42 | +2.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.71 | +1.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.41 | +1.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 416.63 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.09 | +1.61% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||||
| EB BMW TL05 | 58.61 | +1.51% | 0 | 0 | ||||||||||
| VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
| EB CEZ TL11 | 57.06 | +1.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
| CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||||
| EB CEZ TL08 | 62.93 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
| EB CEZ TL09 | 67.09 | +1.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
| KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| EB BMW TL03 | 119.88 | +0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 97.21 | +0.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.94 | +0.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.70 | +0.59% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 881.60 | +0.57% | 0 | 0 | ||||||||||
| RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||||
| EB CBK TL04 | 11.58 | +0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.39 | +0.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.16 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.89 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 975.17 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
| EB EURCZK TS18 | 44.08 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
| EB DAX TL15 | 1 490.17 | +0.17% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 015.75 | +0.15% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 075.71 | +0.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 536.78 | +0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.06 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.45 | +0.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 248.62 | +0.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 366.03 | +0.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 139.12 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.98 | +0.02% | 299 940 | 300 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
