Nejvyšší kurz, Burza Praha dne 23.2.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 286.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 186.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 231.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 075.00 | -0.40% | 12 701 933 | 2 076 | 6 380.00 | +0.78% | 530 719 | 83 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 060.00 | -0.05% | 36 560 | 6 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 60 030 | 12 | ||||||
| STRATEGIC HOT.CAP. | 4 410.00 | 0.00% | 0 | 0 | 5 300.00 | +4.16% | 36 100 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 72 258 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 2 489.00 | -4.96% | 0 | 0 | 1 465.00 | +1.73% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 2 892 | 2 | ||||||
| RMS MEZZANINE | 2 230.00 | -3.46% | 8 920 | 4 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 545.00 | +0.32% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 090.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 896.00 | -4.96% | 0 | 0 | 1 883.60 | +0.12% | 1 884 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 335.00 | +0.30% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 732.40 | +0.08% | 10 398 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 619.00 | -0.06% | 32 380 | 20 | 1 599.90 | +0.15% | 22 390 | 14 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
| AG7 OPF | 1 528.00 | -0.19% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 827.10 | +0.11% | 3 654 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | +9.87% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 779.60 | +1.10% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 11 200 | 8 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 301.80 | +0.13% | 1 302 | 1 | ||||||
| IF BOHATSTVÍ | 1 390.00 | +2.13% | 152 610 | 110 | 1 321.10 | -2.57% | 243 845 | 179 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 65 640 | 41 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 267.00 | -0.15% | 19 005 | 15 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | +0.41% | 2 430 | 2 | 1 292.10 | 0.00% | 3 876 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 211.00 | +1.08% | 6 055 | 5 | 1 170.10 | 0.00% | 11 701 | 10 | ||||||
| ČESKÝ UPF | 1 206.00 | +1.08% | 26 532 | 22 | 1 160.00 | -0.04% | 46 549 | 40 | ||||||
| SM ENERGETIKA | 1 201.00 | -4.22% | 3 603 | 3 | 1 335.60 | -9.47% | 7 252 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 106.00 | +0.63% | 12 166 | 11 | 1 110.00 | +0.45% | 66 628 | 60 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 201.50 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 100.20 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 071.00 | -0.37% | 247 521 | 231 | 1 062.10 | +1.77% | 47 160 | 45 | ||||||
| IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | +0.19% | 45 533 | 43 | 1 049.10 | +0.26% | 229 307 | 219 | ||||||
| KOMERČNÍ BANKA | 1 027.00 | -0.29% | 85 759 084 | 83 980 | 1 000.90 | -1.87% | 1 662 885 | 1 656 | ||||||
| ČESKÉ RADIOKOMUN. | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 4 446 | 3 | ||||||
| THESAURUS | 985.00 | 0.00% | 0 | 0 | 974.50 | +2.25% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 842.00 | -0.11% | 16 842 | 20 | ||||||
| PF AAA | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 772.50 | -4.03% | 0 | 0 | ||||||
| P.I.F. | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 26 103 | 29 | ||||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 911.30 | -0.07% | 10 024 | 11 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
