Největší objemy, RM Systém dne 23.2.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
Poehled kurzu cenných papíru - 23.2.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 856 150 | 784 | ||||||
KOMERČNÍ BANKA | 2 791.00 | -0.14% | 528 937 241 | 188 659 | 2 768.30 | -0.07% | 6 220 895 | 2 222 | ||||||
ČEZ | 174.54 | +0.95% | 287 445 655 | 1 653 864 | 173.50 | 0.00% | 3 810 459 | 21 863 | ||||||
ARCELORMITTAL | 790.00 | -2.23% | 765 662 | 972 | 762.60 | -4.67% | 725 883 | 922 | ||||||
PHILIP MORRIS ČR A | 17 271.00 | -0.80% | 63 555 833 | 3 663 | 17 366.80 | -0.26% | 590 471 | 34 | ||||||
TATRA | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
ČESKÝ HOLDING | 124.50 | +8.26% | 434 846 | 3 487 | ||||||||||
UNIPETROL | 64.00 | +2.33% | 37 357 370 | 586 329 | 65.30 | +3.48% | 350 973 | 5 546 | ||||||
MUZO | 16 500.00 | +0.60% | 297 000 | 18 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 241 500 | 300 | ||||||
ŽPSV UH. OSTROH | 1 216.00 | -0.08% | 204 331 | 168 | ||||||||||
O2 C.R. | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
SPOLANA | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
MOTORPAL | 306.00 | -0.03% | 114 138 | 373 | ||||||||||
ČKD PRAHA DIZ | 1 929.00 | +1.52% | 111 882 | 58 | ||||||||||
ČESKÉ RADIOKOMUN. | 405.70 | -0.10% | 467 000 | 1 154 | 405.90 | +1.12% | 109 029 | 269 | ||||||
SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 040.00 | -9.25% | 108 898 | 98 | ||||||
SUBTERRA | 1 103.60 | +9.26% | 106 674 | 105 | ||||||||||
CONSUS IF | 100.00 | +5.26% | 95 700 | 957 | ||||||||||
VÍTKOVICE | 23.00 | +3.13% | 93 088 | 4 060 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
ČECHOFRACHT | 5 295.00 | -1.95% | 58 245 | 11 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 643.30 | -2.15% | 51 908 | 80 | ||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | -2.38% | 45 000 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 10 850.10 | -1.36% | 43 400 | 4 | ||||||
KOVOSVIT | 433.60 | +2.65% | 43 350 | 100 | ||||||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -0.97% | 42 000 | 15 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||||
ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||||
II.EPIC HOLDING | 142.20 | -6.26% | 21 330 | 150 | ||||||||||
AKRO OPF GLOBAL. | 188.00 | -3.58% | 19 671 | 105 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
B.G.M. CAPITAL | 351.00 | -3.30% | 15 795 | 45 | ||||||||||
WIENERBERGER C.P. | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
AVIA | 25.90 | -7.50% | 13 759 | 521 | ||||||||||
KRUŠNOHORSKÉ LESY | 90.00 | -10.00% | 13 514 | 150 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 224.20 | -0.17% | 12 115 | 54 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||||
CONCORDIA INV.IF | 280.40 | 0.00% | 10 375 | 37 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | -0.01% | 9 011 | 10 | ||||||
JÄKL KARVINÁ | 850.00 | +4.89% | 8 261 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.10 | -0.60% | 7 864 | 4 | ||||||
ČMD | 200.50 | +4.97% | 0 | 0 | 200.20 | +0.55% | 7 207 | 36 | ||||||
OSTROJ | 203.20 | -5.48% | 6 502 | 32 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 6 449 | 10 | ||||||
KABELOVNA DĚČÍN | 1 520.00 | +1.25% | 6 080 | 4 | ||||||||||
HOTEL FORUM PRAHA | 660.00 | +1.52% | 5 900 | 9 | ||||||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 350.00 | -4.21% | 5 600 | 16 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.20% | 4 820 | 2 | ||||||
B.G.M. HOLDING | 325.60 | -3.61% | 4 558 | 14 | ||||||||||
ČKD KUTNÁ HORA | 399.00 | +6.31% | 3 990 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||||
AGROSTROJ PELHŘIM. | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €