Nejnižší kurz, RM Systém dne 23.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
| Poehled kurzu cenných papíru - 23.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 186 000 | 2 325 484 | 0.10 | 0.00% | 1 460 | 14 600 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.00 | +1.69% | 600 | 100 | ||||||||||
| STOCK | 51.65 | -2.55% | 832 820 | 16 223 | 51.50 | -0.19% | 140 303 | 2 737 | ||||||
| CETV | 58.40 | -3.47% | 2 326 622 | 39 938 | 58.00 | -6.30% | 708 547 | 12 149 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 97.90 | -0.10% | 388 856 | 4 013 | 96.20 | -1.73% | 388 074 | 4 017 | ||||||
| E4U | 96.00 | +1.05% | 710 400 | 7 400 | 96.70 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 148.70 | -1.78% | 59 969 | 402 | ||||||||||
| UNIPETROL | 168.00 | -0.47% | 47 300 626 | 280 030 | 165.50 | -0.60% | 244 129 | 1 448 | ||||||
| PLG LOBKOWICZ | 216.70 | +2.60% | 1 383 185 | 6 475 | 216.00 | +1.93% | 114 482 | 542 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 4 080 | 17 | ||||||||||
| O2 C.R. | 245.50 | -0.81% | 15 512 325 | 63 251 | 245.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 254.10 | -1.70% | 263 035 | 1 019 | ||||||||||
| AKRO OPF GLOBAL. | 301.20 | +4.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 376.00 | -0.27% | 81 038 428 | 215 426 | 376.00 | -0.77% | 2 904 534 | 7 700 | ||||||
| ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 417.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -0.33% | 21 000 | 50 | ||||||||||
| DEUTSCHE BANK AG | 420.30 | +0.16% | 31 102 | 74 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 450.80 | +0.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 468.00 | +0.21% | 77 399 | 165 | 460.20 | -2.00% | 1 381 | 3 | ||||||
| VIG | 585.30 | -1.03% | 2 077 199 | 3 524 | 590.00 | -0.50% | 69 920 | 118 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.10 | -1.51% | 24 061 351 | 35 179 | 689.00 | +0.17% | 712 791 | 1 040 | ||||||
| PFNONWOVENS | 722.30 | -1.46% | 1 341 191 | 1 840 | 725.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 730.00 | +1.48% | 73 000 | 100 | ||||||||||
| TOMA | 809.00 | -0.74% | 11 326 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 38 700 | 45 | ||||||||||
| METROSTAV | 942.00 | +0.08% | 22 609 | 24 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 278.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 300.00 | +4.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.20 | -3.02% | 406 139 | 292 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.20 | -0.02% | 1 739 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 045.20 | -0.15% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 364.80 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 579.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 122 760 | 44 | ||||||
| Holcim (Česko) | 2 800.00 | -1.75% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 902.30 | +1.10% | 8 707 | 3 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 259.00 | -0.64% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 816.00 | -0.39% | 105 617 213 | 22 022 | 4 790.00 | -1.22% | 1 218 081 | 254 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 130.00 | +0.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
