Nejnižší kurz, Burza Praha dne 23.2.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.3.2021 26.2.2021 25.2.2021 24.2.2021 23.2.2021 |
| Poehled kurzu cenných papíru - 23.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 25 674 | 23 340 | 1.10 | 0.00% | 35 200 | 32 000 | ||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.52 | +1.44% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.17 | -0.95% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.36 | +14.14% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.19 | -5.98% | 118 353 | 22 700 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.05 | -18.50% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -0.42% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.62 | -1.54% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.89 | +2.06% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.50 | +2.63% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 13.54 | +36.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.04 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.40 | +4.76% | 78 800 | 5 000 | ||||||||||
| EB DBK TL07 | 16.28 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.44 | -4.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.37 | +8.00% | 50 252 | 2 597 | ||||||||||
| EB RBI TS03 | 18.55 | -5.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.82 | -1.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.10 | -0.14% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.41 | -3.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.39 | -0.89% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.08 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.86 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 24.47 | -0.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.68 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.82 | -5.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.84 | +2.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.53 | -0.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.55 | +2.88% | 14 275 | 500 | ||||||||||
| EB EGB TL10 | 30.08 | +5.69% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.88 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.03 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 32.47 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.10 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
05.06. 14:56 Nabídka na RMS o korunu dolů na 13 20Kč (Newbie, Akcie ORCO Property Group)
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
