Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
Poehled kurzu cenných papíru - 23.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T FG 7,5% PERP | 97.75 | +0.05% | 97 750 | 1 | ||||||||||
J&T BK II 9% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
VOLKSWAGEN | 3 104.00 | -1.63% | 3 104 | 1 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | +5.88% | 12 041 | 2 | ||||||||||
EB S&P 500 TL02 | 412.07 | +2.96% | 2 038 | 5 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
SHELL | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
VERBUND | 1 650.00 | +0.92% | 16 500 | 10 | ||||||||||
J&T BK 7,00% PERP | 100.50 | 0.00% | 15 075 | 15 | ||||||||||
ROHLIK FIN.10,0/26 | 104.50 | -1.42% | 199 922 | 19 | ||||||||||
DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 355 048 | 36 | ||||||||||
E.ON | 300.05 | -1.74% | 15 003 | 50 | ||||||||||
TRIGEMA REF8,75/28 | 104.90 | -0.84% | 609 969 | 55 | ||||||||||
EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
EB WTI TS25 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
EPH 4,50/25 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
JTGF XV. 8,125/28 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
ALPHA Q. 5,25/26 | 96.00 | +1.05% | 995 729 | 100 | ||||||||||
mmcité a.s. | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 97.50 | +0.52% | 996 563 | 100 | ||||||||||
ORLEN | 389.70 | +1.14% | 42 203 | 108 | ||||||||||
RWE | 781.90 | -0.77% | 85 520 | 109 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
ATS | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
EB WTI TS22 | 542.27 | +6.68% | 74 285 | 140 | ||||||||||
EB CEZ TL12 | 61.95 | +0.49% | 10 729 | 175 | ||||||||||
EB SILVER TL11 | 107.50 | -3.65% | 21 502 | 200 | ||||||||||
EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
DR. MAX 8,50/28 | 105.99 | -0.01% | 2 183 231 | 203 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
EB OMV TS05 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
EB ADIDAS TL05 | 249.71 | +3.12% | 91 542 | 370 | ||||||||||
EB SILVER TS09 | 188.10 | +2.20% | 76 004 | 400 | ||||||||||
EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.13% | 8 641 800 | 552 | 15 820.00 | +0.38% | 789 160 | 50 | ||||||
KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
GEN DIGITAL | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
RBI | 510.00 | -1.35% | 420 374 | 823 | ||||||||||
Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
VIG | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
JTPEG F.CZ 7,75/29 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 12 416 | 9 700 | ||||||||||
PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
ERSTE GROUP BANK A | 1 001.00 | -0.60% | 34 984 283 | 34 911 | 1 002.00 | -0.69% | 1 272 952 | 1 271 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €