Největší počet převedených cenných papírů, Burza Praha dne 23.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| Poehled kurzu cenných papíru - 23.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 35 866 382 | 23 596 304 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 224 501 | 162 682 | ||||||||||
| KOMERČNÍ BANKA | 827.00 | -0.78% | 113 666 369 | 137 133 | 827.00 | -0.96% | 3 914 304 | 4 708 | ||||||
| ČEZ | 845.00 | +0.72% | 115 254 411 | 137 006 | 845.00 | +0.48% | 2 732 854 | 3 258 | ||||||
| MONETA MONEY BANK | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
| ERSTE GROUP BANK A | 1 001.00 | -0.60% | 34 984 283 | 34 911 | 1 002.00 | -0.69% | 1 272 952 | 1 271 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
| PHOTON ENERGY | 48.50 | +1.04% | 507 070 | 10 329 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 12 416 | 9 700 | ||||||||||
| EB EURUSD TL07 | 15.07 | +1.14% | 124 160 | 8 190 | ||||||||||
| EB BASF TL01 | 28.16 | +3.38% | 238 161 | 7 687 | ||||||||||
| EB MONETA TL05 | 36.97 | 0.00% | 185 850 | 5 000 | ||||||||||
| EB INFINEON TS05 | 28.00 | +8.19% | 65 268 | 2 400 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | -4.76% | 2 379 910 | 2 353 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | +1.86% | 23 536 638 | 2 282 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
| EB DBK TL08 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 16 335 | 1 350 | ||||||||||
| VIG | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 735.00 | -2.00% | 747 005 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| RBI | 510.00 | -1.35% | 420 374 | 823 | ||||||||||
| GEN DIGITAL | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.13% | 8 641 800 | 552 | 15 820.00 | +0.38% | 789 160 | 50 | ||||||
| EB CEZ TL13 | 23.40 | +1.30% | 12 625 | 537 | ||||||||||
| EB MERCEDES TS01 | 44.01 | -0.65% | 22 465 | 500 | ||||||||||
| EB SILVER TS09 | 188.10 | +2.20% | 76 004 | 400 | ||||||||||
| EB ADIDAS TL05 | 249.71 | +3.12% | 91 542 | 370 | ||||||||||
| EB OMV TS05 | 32.33 | +8.75% | 10 920 | 350 | ||||||||||
| DEUTSCHE BANK AG | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| HEUREKA 5,25/25 | 98.00 | +0.51% | 2 247 041 | 229 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | -0.01% | 2 183 231 | 203 | ||||||||||
| EB SILVER TL08 | 148.46 | -2.87% | 29 992 | 200 | ||||||||||
| EB SILVER TL11 | 107.50 | -3.65% | 21 502 | 200 | ||||||||||
| EB CEZ TL12 | 61.95 | +0.49% | 10 729 | 175 | ||||||||||
| EB WTI TS22 | 542.27 | +6.68% | 74 285 | 140 | ||||||||||
| EB WTI TL25 | 447.35 | -6.99% | 64 225 | 139 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| ATS | 510.00 | -0.39% | 60 170 | 117 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| RWE | 781.90 | -0.77% | 85 520 | 109 | ||||||||||
| ORLEN | 389.70 | +1.14% | 42 203 | 108 | ||||||||||
| ALPHA Q. 5,25/26 | 96.00 | +1.05% | 995 729 | 100 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.50 | +0.52% | 996 563 | 100 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
| JTGF XV. 8,125/28 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
| EPH 4,50/25 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
| EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
| EB WTI TS25 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | -0.84% | 609 969 | 55 | ||||||||||
| E.ON | 300.05 | -1.74% | 15 003 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 355 048 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 104.50 | -1.42% | 199 922 | 19 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 15 075 | 15 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| SHELL | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| VERBUND | 1 650.00 | +0.92% | 16 500 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
