Nejvyšší kurz, Burza Praha dne 23.3.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.3.2009 26.3.2009 25.3.2009 24.3.2009 23.3.2009 |
Poehled kurzu cenných papíru - 23.3.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 12 400 | 2 | ||||||
PHILIP MORRIS ČR A | 5 675.00 | +0.87% | 10 539 156 | 1 868 | 5 740.00 | +1.14% | 103 337 | 18 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | +5.00% | 5 444 | 1 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 360.00 | +3.49% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 761.00 | -0.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 099.00 | +7.20% | 176 117 825 | 86 596 | 2 115.00 | +8.46% | 3 814 506 | 1 838 | ||||||
GOLD | 1 881.00 | +0.43% | 941 500 | 500 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 309.00 | +8.27% | 0 | 0 | ||||||||||
ZENTIVA | 1 151.00 | 0.00% | 70 798 926 | 61 561 | 1 138.00 | -0.18% | 628 741 | 552 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 63 250 | 55 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 863.60 | -0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 857.50 | +3.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 815.30 | +6.55% | 0 | 0 | ||||||||||
PX FUT SEP09 | 752.70 | +3.11% | 0 | 0 | ||||||||||
ČEZ | 750.50 | +1.35% | 866 326 598 | 1 161 374 | 752.90 | +1.81% | 8 022 380 | 10 730 | ||||||
PX FUT JUN09 | 745.80 | +2.29% | 226 000 | 3 | ||||||||||
CEZ FUT SEP09 | 745.10 | +0.69% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 745.10 | -0.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 725.60 | -0.49% | 0 | 0 | ||||||||||
CECE TS 3450 | 657.10 | -0.38% | 0 | 0 | ||||||||||
VIG | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 564.80 | +4.09% | 0 | 0 | ||||||||||
GOLD 1165 TS | 487.20 | +3.42% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 417.10 | +0.68% | 268 740 631 | 644 361 | 418.50 | +2.42% | 3 535 097 | 8 525 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
ERBA FUT SEP09 | 346.60 | +14.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 338.20 | +6.79% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 336.50 | +9.08% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 303.90 | +6.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 282.70 | +5.45% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 273.10 | +0.07% | 0 | 0 | ||||||||||
CETV | 255.70 | +37.79% | 180 105 491 | 783 519 | 255.00 | +36.00% | 7 028 429 | 30 052 | ||||||
RDX | 227.50 | +9.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
CROX INDEX CERT | 226.50 | +3.38% | 0 | 0 | ||||||||||
O2 TL 200 | 222.20 | +1.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 219.60 | -0.72% | 0 | 0 | ||||||||||
ECM | 208.00 | -1.65% | 3 649 671 | 17 440 | 212.00 | +0.95% | 488 301 | 2 298 | ||||||
CECEXT | 184.13 | +5.26% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 120.80 | +2.72% | 0 | 0 | ||||||||||
CPI FIM | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
INDUSTRY BASKET | 118.72 | +4.21% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €