Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| Poehled kurzu cenných papíru - 23.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 37.60 | +4.74% | 75 000 | 2 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | +2.25% | 73 630 | 10 | 7 300.00 | +1.38% | 65 700 | 9 | ||||||
| ERSTE GROUP BANK A | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
| EUR/CZK TS 25,300 | 71.61 | +2.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +1.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 876.60 | +1.62% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 875.10 | +1.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.40 | +1.44% | 8 786 838 | 44 043 | 205.30 | -8.34% | 72 335 | 350 | ||||||
| RDX | 432.50 | +1.29% | 0 | 0 | ||||||||||
| GOLD | 2 489.00 | +1.18% | 0 | 0 | ||||||||||
| CPI FIM | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
| CEETX TL 1200 | 81.45 | +0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.80 | +0.72% | 49 100 | 500 | ||||||||||
| ČEZ | 849.00 | +0.71% | 357 282 831 | 422 505 | 842.00 | +0.24% | 3 134 664 | 3 718 | ||||||
| ROTX INDEX LONG | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
| CTX | 492.00 | +0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 550.00 | +0.53% | 9 530 713 | 1 002 | 9 580.00 | +0.10% | 622 000 | 65 | ||||||
| FORTUNA | 103.85 | +0.49% | 1 526 976 | 14 749 | 104.00 | -0.85% | 310 104 | 2 968 | ||||||
| EUR/CZK TS 28,000 | 146.40 | +0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 098.00 | +0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.31 | +0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.80 | +0.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +0.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.16 | +0.31% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 371.80 | +0.24% | 0 | 0 | ||||||||||
| AAA AUTO | 24.90 | +0.24% | 260 037 | 10 610 | 24.70 | -0.40% | 216 706 | 8 808 | ||||||
| BRENT CRUDE OIL | 94.60 | +0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.40 | +0.19% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.96 | +0.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.29 | +0.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.30 | +0.17% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.26 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.13 | +0.11% | 0 | 0 | ||||||||||
| CECEXT | 324.30 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 230.00 | +0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.80 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 200 648 055 | 200 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
