Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2016 24.3.2016 23.3.2016 22.3.2016 21.3.2016 |
| Poehled kurzu cenných papíru - 23.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 61.80 | +31.91% | 0 | 0 | ||||||||||
| EB GLD TS6 | 491.60 | +19.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 81.85 | +14.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 720.70 | +12.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 169.90 | +10.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.30 | +9.57% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.50 | +8.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.15 | +6.30% | 0 | 0 | ||||||||||
| NWR | 0.17 | +6.25% | 40 159 | 244 113 | 0.20 | +100.00% | 7 020 | 37 600 | ||||||
| EB DAX TL11 | 464.40 | +4.90% | 0 | 0 | ||||||||||
| EB WTI TS09 | 687.80 | +4.62% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.70 | +4.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 599.50 | +3.77% | 4 313 | 7 | ||||||||||
| GOLD INDEX SHORT | 817.50 | +2.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 494.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 748.00 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 978.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 263.10 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.95 | +1.17% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.40 | +1.15% | 0 | 0 | ||||||||||
| CETV | 59.35 | +1.11% | 960 395 | 16 354 | 58.40 | -1.35% | 119 420 | 2 020 | ||||||
| EB CEZ TS5 | 31.20 | +0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 546.60 | +0.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 301.60 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 708.00 | +0.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.60 | +0.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 363.00 | +0.67% | 0 | 0 | ||||||||||
| EB VOW TL01 | 102.30 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 250.30 | +0.52% | 20 761 414 | 83 068 | 250.00 | -0.40% | 212 111 | 849 | ||||||
| EB DAX BC01 | 1 011.00 | +0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.70 | +0.50% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 506.20 | +0.04% | 35 431 600 | 69 952 | 511.20 | +0.72% | 617 697 | 1 212 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
