Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
Poehled kurzu cenných papíru - 23.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS01 | 3.70 | -30.84% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.65 | -22.77% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.10 | -8.97% | 0 | 0 | ||||||||||
EB DAX TS11 | 446.70 | -6.55% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.00 | -6.25% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.10 | -5.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.00 | -3.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.75 | -3.60% | 0 | 0 | ||||||||||
EB VOW TS02 | 116.20 | -3.25% | 0 | 0 | ||||||||||
EB MRK TS01 | 39.65 | -2.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.70 | -2.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 488.00 | -2.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
CPI 5,10/21 | 104.00 | -1.89% | 1 394 820 | 1 341 500 | ||||||||||
EB CEZ TS5 | 21.85 | -1.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.55 | -1.74% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.90 | -1.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.60 | -1.55% | 0 | 0 | ||||||||||
E4U | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
EB DBK TL02 | 13.45 | -1.47% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.60 | -1.40% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.20 | -1.36% | 0 | 0 | ||||||||||
KOFOLA CS | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
KOMERČNÍ BANKA | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
EPH 4,20/18 | 102.50 | -0.97% | 99 391 | 97 | ||||||||||
EB USDCZK TS10 | 36.40 | -0.95% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.85 | -0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 818.50 | -0.79% | 48 542 907 | 59 047 | 821.00 | +0.12% | 55 794 | 68 | ||||||
EB SIL TS5 | 19.75 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS09 | 682.90 | -0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | -0.70% | 2 012 572 | 150 | 13 525.00 | +0.60% | 283 800 | 21 | ||||||
MONETA MONEY BANK | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
EB GLD TL9 | 572.50 | -0.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 597.00 | -0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.80 | -0.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 748.00 | -0.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 979.00 | -0.05% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 007 287 | 1 000 000 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 230 606 750 | 220 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €