Největší objemy, Burza Praha dne 23.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
Poehled kurzu cenných papíru - 23.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
O2 C.R. | 282.50 | +0.36% | 12 407 053 | 43 876 | 281.50 | -1.23% | 333 595 | 1 171 | ||||||
PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
UNIPETROL | 371.00 | -0.27% | 6 157 578 | 16 616 | 368.00 | 0.00% | 0 | 0 | ||||||
CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 006 125 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 005 833 | 1 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 2 420 153 | 2 421 | ||||||||||
STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||||
CPI IV 4,65/22 | 106.50 | -1.84% | 1 066 964 | 985 000 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +0.49% | 997 381 | 950 000 | ||||||||||
PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
EB DAX TS7 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
E4U | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
VGP | 1 575.00 | +0.32% | 39 300 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
EB GBPCZK TS04 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
EB DAX TL8 | 938.01 | -3.54% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.24 | +1.60% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.86 | -1.87% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.08 | +5.29% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.30 | +6.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.61 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.35 | -2.60% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.11 | -3.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.93 | -2.80% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 15.45 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.65 | -2.81% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €