Největší počet převedených cenných papírů, Burza Praha dne 23.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
Poehled kurzu cenných papíru - 23.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||||
AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||||
ČEZ | 396.20 | +0.10% | 225 205 743 | 569 179 | 396.20 | -0.85% | 12 129 772 | 30 595 | ||||||
ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||||
KOMERČNÍ BANKA | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||||
O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||||
STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||||
KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
PHOTON ENERGY | 30.30 | +6.32% | 200 888 | 6 910 | ||||||||||
EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||||
EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
EB WTI IC03 | 559.41 | -5.82% | 716 603 | 1 281 | ||||||||||
EB SIL IC02 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||||
SHELL | 324.00 | -2.85% | 235 554 | 728 | ||||||||||
DEUTSCHE BANK AG | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||||
NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
KGHM POLSKA-MIEDZ | 133.70 | -5.28% | 51 354 | 374 | ||||||||||
TMR | 785.00 | -0.63% | 220 190 | 279 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -1.04% | 2 604 036 | 274 | ||||||||||
PRABOS PLUS | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 252 250 | 225 | ||||||||||
EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
EB EGB TS10 | 55.56 | -2.82% | 5 562 | 100 | ||||||||||
E.ON | 218.20 | -0.95% | 20 947 | 96 | ||||||||||
ORLEN | 317.00 | -0.31% | 19 020 | 60 | ||||||||||
DEUTSCHE TELEKOM | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||||
EB GLD IC2 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
EB VOW TS04 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
HEUREKA 5,25/25 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | -0.99% | 300 025 | 30 | ||||||||||
VOLKSWAGEN | 2 549.00 | -1.96% | 55 838 | 22 | ||||||||||
PSG 5,25/23 | 97.00 | 0.00% | 193 854 | 20 | ||||||||||
OMV | 654.00 | -1.27% | 9 190 | 14 | ||||||||||
J&T BK II 9% PERP | 94.00 | 0.00% | 658 000 | 7 | ||||||||||
JTSEC 5,00/23 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||||
EB GLD TL9 | 906.33 | +15.82% | 0 | 0 | ||||||||||
EB GLD TL10 | 535.59 | +28.69% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.74 | +42.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 71.81 | -1.81% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.57 | +3.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 990.59 | +6.26% | 0 | 0 | ||||||||||
EB DAI TS04 | 110.27 | +3.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 141.90 | +3.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 22.30 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.55 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.99 | -1.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.83 | +4.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €