Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| Poehled kurzu cenných papíru - 23.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 374.57 | +14.82% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 29.49 | +13.69% | 0 | 0 | ||||||||||
| EB WTI TS14 | 505.17 | +10.82% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 12.31 | +9.42% | 0 | 0 | ||||||||||
| EB OMV TS03 | 39.40 | +9.23% | 10 010 | 250 | ||||||||||
| EB HENKEL TL03 | 58.98 | +8.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 703.09 | +7.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 137.95 | +7.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 242.59 | +4.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.22 | +4.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 422.16 | +4.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.92 | +3.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 118.45 | +3.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.06 | +3.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 94.15 | +2.64% | 267 941 | 3 345 | ||||||||||
| EB GOLD TS10 | 984.44 | +2.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.36 | +2.07% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 3 021 750 | 100 | ||||||||||
| EB EGB TS10 | 21.88 | +1.67% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 372.00 | +1.64% | 1 187 204 | 3 185 | 374.00 | +0.53% | 267 378 | 713 | ||||||
| EB DAX TL17 | 821.59 | +1.55% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 27 000 | 100 | ||||||||||
| PHOTON ENERGY | 81.00 | +1.25% | 314 827 | 3 902 | ||||||||||
| EB SAP TS03 | 156.11 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.69 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.81 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 398.05 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.44 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 926.68 | +0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 415.44 | +0.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||||
| ČEZ | 550.00 | +0.73% | 94 413 693 | 171 585 | 551.00 | +0.36% | 3 234 974 | 5 875 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | +0.71% | 1 438 200 | 1 020 | 1 470.00 | +4.25% | 521 630 | 361 | ||||||
| EB CEZ TL11 | 29.28 | +0.69% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 025.22 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.60 | +0.59% | 38 619 755 | 51 635 | 747.40 | -0.37% | 101 008 | 135 | ||||||
| EB CEZ TL08 | 34.48 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.58% | 7 549 117 | 29 140 | 260.00 | 0.00% | 545 273 | 2 105 | ||||||
| EB CEZ TL09 | 38.15 | +0.53% | 0 | 0 | ||||||||||
| E4U | 100.00 | +0.50% | 89 700 | 897 | 100.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | +0.50% | 2 987 633 | 300 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.49% | 3 662 847 | 350 | ||||||||||
| EB MONET TS03 | 22.66 | +0.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.62 | +0.42% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.23 | +0.38% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.47 | +0.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.25 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 816.39 | +0.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.11 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.08 | +0.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.29 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.92 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.51 | +0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 10 660 860 | 684 | 15 660.00 | +0.38% | 514 760 | 33 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 4 778 138 | 47 | ||||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 3 547 250 | 350 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.25% | 71 232 735 | 897 774 | 79.00 | 0.00% | 263 670 | 3 338 | ||||||
| EB CBK TS06 | 4.20 | +0.24% | 0 | 0 | ||||||||||
| AVAST | 145.80 | +0.21% | 39 043 801 | 268 083 | 145.80 | +0.89% | 1 006 426 | 6 909 | ||||||
| MOL | 155.30 | +0.19% | 86 795 | 559 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
