Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
Poehled kurzu cenných papíru - 23.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 132.00 | -20.00% | 1 320 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||||
ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 896.00 | -0.01% | 38 960 | 10 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 442.00 | +4.73% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.70 | +3.28% | 23 290 | 1 500 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | +16.27% | 20 000 | 2 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 0 | 0 | ||||||||||||
E.ON | 261.25 | -2.94% | 3 622 812 | 13 904 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
EB ADIDAS TS05 | 468.74 | +2.49% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 276.21 | +4.74% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.60 | -0.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.97 | -0.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.31 | -2.81% | 0 | 0 | ||||||||||
EB BMW TS06 | 101.75 | +1.73% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
EB CBK TS03 | 14.26 | +3.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 69.47 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 73.32 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.01 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.96 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.27 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.24 | +0.35% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.11 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 648.20 | -3.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €