Největší objemy, Burza Praha dne 23.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
Poehled kurzu cenných papíru - 23.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||||
KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||||
ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||||
MONETA MONEY BANK | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||||
PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||||
J&T ARCH INV CZK H | 1.17 | +0.86% | 3 960 519 | 3 385 059 | ||||||||||
AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||||
E.ON | 261.25 | -2.94% | 3 622 812 | 13 904 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 904 400 | 2 740 | ||||||||||
RBI | 318.10 | -2.78% | 2 843 559 | 8 851 | ||||||||||
SAZKA GR. 5,20/24 | 97.01 | -3.47% | 1 385 713 | 142 | ||||||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 1 282 726 | 125 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||||
PHOTON ENERGY | 40.00 | -0.99% | 681 884 | 17 005 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | -1.55% | 475 439 | 50 | ||||||||||
DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
NOKIA CORP. | 119.12 | -0.03% | 434 816 | 3 643 | 119.00 | +0.84% | 35 662 | 298 | ||||||
VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
SHELL | 608.60 | +2.27% | 426 020 | 700 | ||||||||||
SAVARIN 0,00/26 | 75.70 | +0.93% | 378 500 | 10 | ||||||||||
TMR | 670.00 | 0.00% | 371 670 | 551 | ||||||||||
EB SILVER TL10 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||||
CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||||
EB VOLKSWAGEN TL05 | 62.89 | -10.29% | 173 317 | 2 680 | ||||||||||
KOFOLA CS | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||||
DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
MOL | 181.00 | +3.55% | 110 434 | 622 | ||||||||||
PRIMOCO UAV SE | 260.00 | 0.00% | 104 000 | 400 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 103 240 | 89 000 | ||||||||||
EB S&P500 PC01 | 1 004.14 | -0.61% | 100 463 | 100 | ||||||||||
EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
VOLVO | 465.00 | -2.52% | 33 015 | 71 | ||||||||||
EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
VOLKSWAGEN | 3 827.50 | +4.75% | 19 138 | 5 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
KGHM POLSKA-MIEDZ | 204.30 | +4.88% | 3 473 | 17 | ||||||||||
JUVENTUS F.C. | 12.00 | +12.15% | 1 200 | 100 | ||||||||||
EB EGB TS13 | 36.93 | +8.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.94 | -5.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 44.92 | -6.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.40 | +1.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.77 | -1.68% | 0 | 0 | ||||||||||
EB BMW TS06 | 101.75 | +1.73% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.31 | -2.81% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.97 | -0.25% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.60 | -0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 276.21 | +4.74% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 468.74 | +2.49% | 0 | 0 | ||||||||||
EB DAX TS16 | 871.60 | +5.53% | 0 | 0 | ||||||||||
EB DAX TL17 | 577.46 | -8.58% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 136.00 | -4.82% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 648.20 | -3.54% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.11 | +4.35% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.24 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.27 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 51.96 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €