Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
Poehled kurzu cenných papíru - 23.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 16.00 | +3.00% | 16 | 1 | ||||||||||
AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
LINETA | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
NÁRODNÍ SPOL.DOMOV | 96.00 | -9.00% | 96 | 1 | ||||||||||
BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||||
SVÚSS | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
ZZN OPAVA | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
STROJIMPORT | 58.10 | 0.00% | 0 | 0 | 58.50 | -1.00% | 117 | 2 | ||||||
LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
SEVAC | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
CUKROVAR VRBÁTKY | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
ČS.KERAMIKA | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
ODETKA | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
VOD.A KAN.BRUNTÁL | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
SILVACO | 64.15 | 0.00% | 0 | 0 | 51.00 | -2.00% | 199 | 4 | ||||||
STROJEXPORT PRAHA | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
JLV | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
LÁZNĚ LIBVERDA | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
DŘEVOZPRAC.POD.PHA | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
INTERGEO | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
CEMENT BOHEMIA PHA | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
MRAZÍRNY DAŠICE | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
ZZN CHOMUTOV | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.46 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
STAVOMAT CHEB | 169.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
CERAM | 56.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 280 | 5 | ||||||
VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
TOSTA | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
GEOTRADE | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
DIOPTRA | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
PEREX | 56.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 285 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
EKOSTAVBY KAPLICE | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
HARV.PAP.DŘEV.PF | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
CUKROVAR LITOVEL | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
DŘEVOZPRAC. ZÁVODY | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
CHEPOS BRNO | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
HOTEL ČERNIGOV | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
KF | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
DAKO-CZ | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
OBNOVA BRNO | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
DRŮBEŽ-VEJCE | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 378 | 5 | ||||||
ČKD CHOCEŇ | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||||
ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
DROGERIE IK ÚS.N.L | 78.90 | 0.00% | 0 | 0 | 55.50 | -1.00% | 389 | 7 | ||||||
UNIVER.PANOK II PF | 19.60 | -7.00% | 392 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €