Nejnižší kurz, Burza Praha dne 23.4.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| Poehled kurzu cenných papíru - 23.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.92 | +4.91% | 0 | 0 | 2.60 | +6.49% | 2 530 | 1 025 | ||||||
| UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| COOP 94 PFU | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | -0.52% | 22 800 | 4 000 | ||||||||||
| TUZEX PRAHA | 7.07 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| ŘEMPO | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.60 | +4.91% | 2 880 | 300 | -5.00% | 0 | ||||||||
| AGROBANKA PRAHA | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 10.82 | -4.92% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| KLENOTY BRNO | 11.65 | -4.97% | 0 | 0 | +2.42% | 0 | ||||||||
| BYTEX | 11.90 | -4.95% | 0 | 0 | -0.16% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
| EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| CHRONOTECHNA | 14.00 | -4.95% | 0 | 0 | -5.32% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.00 | -1.90% | 1 319 | 64 | ||||||
| MSDZ ŠUMPERK | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 392 | 16 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
| LADA | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.30 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| APOLLÓN HOLDING | 16.81 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| SANITAS | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 18.21 | -4.95% | 0 | 0 | -3.84% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
| DRŮBEŽ.ZÁVOD | 18.83 | +4.96% | 0 | 0 | +4.00% | 0 | ||||||||
| TANEX | 18.87 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
