Největší objemy, RM Systém dne 23.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
Poehled kurzu cenných papíru - 23.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 627.10 | +0.14% | 1 419 823 | 2 262 | 621.50 | -1.01% | 4 535 387 | 7 219 | ||||||
UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
VÍTKOVICE | 23.20 | +0.86% | 936 969 | 42 304 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | +0.14% | 415 675 | 119 | ||||||
KOMERČNÍ BANKA | 3 260.00 | -0.24% | 867 367 464 | 264 363 | 3 245.00 | -0.21% | 405 521 | 124 | ||||||
ČEZ | 194.20 | -0.03% | 407 666 517 | 2 096 327 | 195.00 | +0.72% | 337 876 | 1 737 | ||||||
OKD | 395.00 | +12.54% | 158 000 | 400 | 366.10 | -1.58% | 297 716 | 800 | ||||||
SILON | 660.00 | -0.31% | 276 957 | 420 | ||||||||||
ČESKÉ RADIOKOMUN. | 524.90 | -0.92% | 36 711 787 | 69 611 | 518.70 | -0.78% | 254 850 | 491 | ||||||
MUZO | 16 430.00 | 0.00% | 244 500 | 15 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | +2.94% | 70 000 | 100 | 688.00 | +1.08% | 193 379 | 283 | ||||||
HYPOTEČNÍ BANKA | 1 377.00 | +8.37% | 180 387 | 131 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
PHILIP MORRIS ČR A | 17 689.00 | -1.73% | 75 447 082 | 4 232 | 18 000.00 | -1.33% | 108 587 | 6 | ||||||
O2 C.R. | 346.20 | +1.08% | 314 092 230 | 906 277 | 348.30 | +0.69% | 82 295 | 236 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 175.10 | -0.07% | 76 404 | 65 | ||||||
TOMA | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
AKRO OPF PROG.SPOL | 296.40 | +0.27% | 64 912 | 219 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | -3.66% | 46 242 | 429 | ||||||||||
ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
AGROSTROJ PELHŘIM. | 310.00 | +3.33% | 31 950 | 105 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 651.20 | -0.83% | 29 270 | 45 | ||||||
KOVOSVIT | 400.00 | -9.09% | 29 200 | 73 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 248.00 | -0.04% | 28 378 | 114 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 22 839 | 19 | ||||||
ČESKÝ HOLDING | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
ATAS NÁCHOD | 350.40 | -0.02% | 18 906 | 51 | ||||||||||
PARAMO | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 577.30 | -4.66% | 18 309 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 158.30 | -1.55% | 17 573 | 110 | ||||||
B.G.M. HOLDING | 336.70 | -1.92% | 16 835 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 228.50 | -1.08% | 15 995 | 70 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 15 050 | 50 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -0.68% | 14 600 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 089.10 | +9.99% | 14 257 | 14 | ||||||||||
PSVS | 1 298.70 | -3.80% | 12 987 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.00 | 0.00% | 9 614 | 5 | ||||||
AKRO OPF GLOBAL. | 316.50 | +0.09% | 9 495 | 30 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 9 360 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
STAROROL.PORCELÁN | 256.70 | +0.90% | 8 985 | 35 | ||||||||||
VÍNO MIKULOV | 1 000.00 | +8.10% | 8 000 | 8 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 7 877 | 21 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | -8.88% | 7 654 | 14 | ||||||
SUBTERRA | 1 070.00 | +0.84% | 7 490 | 7 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 5 900 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
OSTROJ | 235.10 | +0.04% | 5 172 | 22 | ||||||||||
ŠMERAL BRNO | 165.10 | +0.06% | 4 623 | 28 | ||||||||||
SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | 0.00% | 4 582 | 2 | ||||||
JITKA JINDŘ.HRADEC | 315.10 | +1.28% | 3 781 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
BMT | 460.00 | -0.02% | 3 680 | 8 | ||||||||||
ČKD KUTNÁ HORA | 314.50 | +0.09% | 3 460 | 11 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 3 315 | 3 | ||||||
VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
VULKAN | 293.00 | +0.34% | 2 342 | 8 | ||||||||||
MOTORPAL | 315.30 | +0.96% | 1 892 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €