Nejvyšší kurz, Burza Praha dne 23.4.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
Poehled kurzu cenných papíru - 23.4.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 305.00 | +10.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 823.00 | -0.72% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||||
PHILIP MORRIS ČR A | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 435.50 | +0.11% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 975.00 | +0.76% | 235 931 796 | 59 149 | 3 980.00 | +1.50% | 1 269 268 | 320 | ||||||
DAX REV BONUS II | 2 877.00 | +0.63% | 0 | 0 | ||||||||||
CECE BONUS III | 2 475.00 | -0.20% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 348.00 | +3.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 817.00 | +0.06% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 620.00 | +0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 612.00 | -1.10% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 608.00 | +0.06% | 0 | 0 | ||||||||||
CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | +5.44% | 0 | 0 | ||||||
GOLD | 1 422.00 | -1.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | -2.69% | 3 791 | 3 | ||||||
VIG | 1 235.00 | +0.32% | 8 030 460 | 6 474 | 1 230.30 | -0.13% | 0 | 0 | ||||||
ČEZ | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||||
CEZ FUT SEP08 | 1 220.00 | +0.83% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 214.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 120.00 | +1.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 098.00 | +1.39% | 629 300 | 580 | ||||||||||
ERBA FUT JUN08 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 932.50 | -0.46% | 0 | 0 | ||||||||||
ZENTIVA | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 24 000 | 32 | ||||||
ECM | 778.60 | -1.07% | 7 808 217 | 10 007 | 785.00 | +0.51% | 0 | 0 | ||||||
ROTX 10000 TL | 728.90 | -4.23% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 501.90 | +0.35% | 0 | 0 | ||||||
CTX | 641.00 | +0.58% | 0 | 0 | ||||||||||
CECE VB-AFT | 623.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 538.50 | -4.77% | 1 337 750 | 2 500 | ||||||||||
ČEZ TS 1750 | 534.60 | -1.33% | 0 | 0 | ||||||||||
RDX | 493.60 | +0.61% | 0 | 0 | ||||||||||
CROX INDEX CERT | 490.90 | +0.51% | 0 | 0 | ||||||||||
O2 C.R. | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||||
PFNONWOVENS | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
GOLD 1165 TS | 428.90 | +8.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
CECEXT | 411.80 | -0.24% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.90 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 365.50 | +0.66% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 269.00 | +0.75% | 16 765 736 | 62 323 | 266.30 | +0.49% | 654 217 | 2 459 | ||||||
CTX TS 3500 | 258.90 | -1.82% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 245.70 | +1.19% | 0 | 0 | ||||||||||
CECE TS 3450 | 238.80 | +1.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 222.00 | +0.68% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €