Nejvyšší kurz, Burza Praha dne 23.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
Poehled kurzu cenných papíru - 23.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 271.00 | +0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
NWR TL 50 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
GOLD | 2 177.00 | +0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 175.00 | -1.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 096.00 | +1.40% | 0 | 0 | ||||||||||
CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 689.00 | -1.97% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 592.00 | +1.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 273.00 | -0.16% | 634 000 | 5 | ||||||||||
PX FUT SEP10 | 1 271.00 | -0.08% | 633 000 | 5 | ||||||||||
ROTX TL 3700 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
VIG | 972.00 | -0.26% | 5 263 618 | 5 429 | 970.00 | 0.00% | 9 700 | 10 | ||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.60 | +0.27% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +1.10% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
ČEZ | 919.00 | +0.84% | 496 718 406 | 543 999 | 918.00 | +0.66% | 3 628 865 | 3 963 | ||||||
GOLD INDEX SHORT | 913.10 | -0.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
ERBA FUT JUN10 | 853.10 | +0.42% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 846.10 | +1.95% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 749.00 | +1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.70 | +0.60% | 0 | 0 | ||||||||||
CETV | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
HTX TL 1800 | 642.50 | +4.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.10 | +1.40% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 533.80 | +0.93% | 0 | 0 | ||||||||||
CTX | 523.40 | +1.32% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
O2 BONUS 116 CAP | 440.40 | -0.45% | 0 | 0 | ||||||||||
O2 C.R. | 432.90 | -1.32% | 263 947 154 | 608 098 | 434.90 | -1.00% | 9 924 612 | 22 695 | ||||||
CEETX BON 1950 CAP | 419.10 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.10 | +1.04% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 383.80 | -0.75% | 0 | 0 | ||||||||||
RDX | 383.20 | +1.08% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 351.80 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 336.70 | +0.84% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 334.30 | -3.13% | 0 | 0 | ||||||||||
ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
SETX INDEX LONG | 319.10 | +0.28% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.50 | +0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €