Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| Poehled kurzu cenných papíru - 23.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 11.85 | -34.49% | 0 | 0 | ||||||||||
| EB WTI TS14 | 257.17 | -24.35% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.91 | -13.50% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.23 | -11.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 474.72 | -7.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.65 | -6.36% | 35 650 | 1 000 | ||||||||||
| EB EURUSD TL01 | 16.69 | -6.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.58 | -5.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | -5.28% | 34 100 | 1 000 | ||||||||||
| EB VOW TL02 | 104.16 | -4.63% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.22 | -4.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
| EB WTI TS8 | 1 067.75 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.31 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.71 | -3.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 265.15 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.12 | -2.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.92 | -2.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 204.72 | -2.30% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.07 | -2.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.11 | -2.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.34 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.73 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
| ERSTE GROUP BANK A | 936.40 | -1.62% | 48 214 822 | 51 291 | 931.00 | -2.00% | 1 091 208 | 1 161 | ||||||
| EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.80 | -1.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.25 | -1.06% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 042.81 | -0.95% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 930.02 | -0.86% | 0 | 0 | ||||||||||
| VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
| EB VIG TL02 | 33.33 | -0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.04 | -0.58% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | ||||||
| RCB CEZ X3 L OE | 1 006.13 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.45 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
| EB CEZ TL09 | 32.93 | -0.21% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.54 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.31 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 536.50 | -0.09% | 177 602 452 | 330 694 | 537.50 | -0.37% | 4 263 057 | 7 920 | ||||||
| EB GLD IC2 | 2 908.11 | -0.07% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
