Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Poehled kurzu cenných papíru - 23.4.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||
| FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||
| EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||
| GEVORKYAN | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||
| E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||
| RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||
| OMV | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||
| KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||
| EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||
| EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||
| E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||
| EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||
| ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||
| HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||
| GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||
| TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||
| EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||
| EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||
| VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||
| mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||
| JTEF CZKVI 8,50/26 | 102.01 | +0.01% | 103 710 | 10 | ||||||||
| RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||
| ORLEN | 399.25 | +0.01% | 122 229 | 307 | ||||||||
| SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||
| RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||
| J&T FG 7,5% PERP | 100.14 | -0.01% | 200 280 | 2 | ||||||||
| CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||
| PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||
| KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||
| SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||
| DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||
| PHOTON ENERGY | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 700 274 | 64 | ||||||||
| ROHLIK FIN.10,0/26 | 102.30 | +0.14% | 847 700 | 81 | ||||||||
| JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||
| JTPEG F.CZ 7,75/29 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||
| VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||
| COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||
| J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||
| MONETA MONEY BANK | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||
| ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||
| KOMERČNÍ BANKA | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||
| ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
