Největší počet převedených cenných papírů, Burza Praha dne 23.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Poehled kurzu cenných papíru - 23.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||||
MONETA MONEY BANK | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||||
KOMERČNÍ BANKA | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||||
ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||||
PHOTON ENERGY | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||||
COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||||
VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
KOFOLA CS | 273.00 | 0.00% | 256 648 | 939 | 274.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||||
PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||||
CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
ORLEN | 399.25 | +0.01% | 122 229 | 307 | ||||||||||
SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
JTPEG F.CZ 7,75/29 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 102.30 | +0.14% | 847 700 | 81 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 700 274 | 64 | ||||||||||
EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||||
FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
GEVORKYAN | 258.00 | 0.00% | 5 160 | 20 | 260.00 | -1.51% | 0 | 0 | ||||||
VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
JTEF CZKVI 8,50/26 | 102.01 | +0.01% | 103 710 | 10 | ||||||||||
OMV | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||||
WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
J&T FG 7,5% PERP | 100.14 | -0.01% | 200 280 | 2 | ||||||||||
JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||||
EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||||
EB CEZ TL12 | 63.11 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.98 | -0.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.04 | +3.49% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.81 | +1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €