Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Poehled kurzu cenných papíru - 23.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 8.39 | -17.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.67 | -15.05% | 0 | 0 | ||||||||||
| EB SAP TS04 | 156.89 | -9.59% | 0 | 0 | ||||||||||
| EB DBK TS11 | 4.35 | -9.19% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.74 | -8.29% | 0 | 0 | ||||||||||
| EB DAX TS18 | 172.69 | -7.93% | 0 | 0 | ||||||||||
| EB DAX TS19 | 816.24 | -5.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.44 | -5.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.48 | -5.45% | 0 | 0 | ||||||||||
| EB S&P TS07 | 291.84 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
| EB KOM TS04 | 19.84 | -3.64% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.77 | -2.99% | 0 | 0 | ||||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
| EB SILVER TL11 | 211.37 | -2.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 766.97 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.05 | -2.47% | 0 | 0 | ||||||||||
| RWE | 798.10 | -2.43% | 104 598 | 131 | ||||||||||
| EB SILVER TL08 | 252.85 | -2.33% | 246 | 1 | ||||||||||
| EB MERCEDES TL01 | 68.50 | -2.16% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.49 | -2.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 226.19 | -2.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.39 | -1.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 971.18 | -1.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.98 | -1.82% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | -1.71% | 25 332 | 2 201 | ||||||||||
| EB EURCZK TL12 | 17.09 | -1.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.53 | -1.40% | 22 680 | 2 100 | ||||||||||
| SKANSKA | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
| EB INFINEON TL03 | 44.94 | -1.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 640.78 | -1.32% | 0 | 0 | ||||||||||
| CTP | 405.00 | -1.22% | 203 966 | 504 | ||||||||||
| EB ADIDAS TS05 | 421.56 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||||
| EB GLD IC2 | 5 494.45 | -1.14% | 0 | 0 | ||||||||||
| EB BASF TL01 | 37.52 | -1.11% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||||
| PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
| EB MONETA TS05 | 38.64 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||||
| FOOTSHOP | 65.50 | -0.76% | 1 310 | 20 | ||||||||||
| EB LUFTHANSA TS05 | 50.65 | -0.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.24 | -0.72% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| EB NG TS03 | 258.17 | -0.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.91 | -0.66% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
| EB BMW TL03 | 191.19 | -0.49% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||||
| EB RWE TL01 | 65.78 | -0.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.26 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.96 | -0.21% | 48 640 | 2 000 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
| VOLKSWAGEN | 3 090.50 | -0.18% | 55 897 | 18 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.79 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
