Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Poehled kurzu cenných papíru - 23.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 69.09 | +31.20% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.42 | +15.91% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.62 | +7.27% | 0 | 0 | ||||||||||
| ATS | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
| RBI | 460.00 | +5.75% | 134 293 | 294 | ||||||||||
| KGHM POLSKA-MIEDZ | 368.60 | +5.59% | 11 557 | 32 | ||||||||||
| EB RBI TL03 | 28.15 | +5.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
| SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
| EB EGB TL15 | 41.00 | +4.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 321.53 | +3.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.66 | +3.61% | 0 | 0 | ||||||||||
| E4U | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 24.04 | +3.49% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 493.36 | +3.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 54.58 | +3.20% | 0 | 0 | ||||||||||
| TMR | 515.00 | +3.00% | 27 295 | 53 | ||||||||||
| EB S&P 500 TL02 | 387.78 | +2.92% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.67 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 965.43 | +2.56% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 138.61 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.59 | +2.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 526.30 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 86.83 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
| EB KOM TL12 | 38.03 | +1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.71 | +1.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.50 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.54 | +1.48% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.81 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.51 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.21 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
| EB ADIDAS TL05 | 338.89 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 244.20 | +1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.68 | +1.31% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
| EB LUFTHANSA TS06 | 9.63 | +1.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
| EB EURCZK TS19 | 26.10 | +1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||||
| EB DAX PC01 | 4 342.93 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL23 | 901.74 | +1.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.80 | +0.98% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
| VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
| EB VIG TL02 | 48.88 | +0.93% | 0 | 0 | ||||||||||
| E.ON | 317.60 | +0.81% | 6 352 | 20 | ||||||||||
| EB EURCZK TS18 | 37.45 | +0.73% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
| EB MONETA TL07 | 31.00 | +0.65% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||||
| EB MONETA TL05 | 35.96 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 222.30 | +0.56% | 0 | 0 | ||||||||||
| WIENERBERGER | 816.80 | +0.54% | 7 347 | 9 | ||||||||||
| EB LHA TS02 | 27.13 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 115.49 | +0.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
