Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 23.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 855.00 | +178.00% | 42 750 | 50 | 690.00 | 0.00% | 690 | 1 | ||||||
| MASSAG | 409.00 | -488.00% | 4 499 | 11 | 380.00 | -1.00% | 380 | 1 | ||||||
| PIVOV.LOUNY | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 415.00 | +481.00% | 120 275 | 85 | 1 347.00 | +6.00% | 1 347 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 810.00 | +432.00% | 19 910 | 11 | 1 490.00 | +6.00% | 1 490 | 1 | ||||||
| SMP CONSTRUCTION | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
| FAB | 3 195.00 | -15.00% | 15 975 | 5 | 2 859.00 | -5.00% | 2 859 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 550.00 | -143.00% | 71 500 | 130 | 408.50 | -7.00% | 409 | 1 | ||||||
| FATRA | 0 | 0 | 943.00 | -4.00% | 943 | 1 | ||||||||
| CS0009029665 | 1 523.00 | -5.00% | 1 523 | 1 | ||||||||||
| KABLO ELEKTRO | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| INSPEKTA | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 84.00 | -42.00% | 7 644 | 91 | 109.00 | -9.00% | 109 | 1 | ||||||
| ZZN HAVL. BROD | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||||
| ZÁV.LES.TECH.TACH. | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
| TOSTA | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||||
| KAOLIN HLUBANY | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 095.00 | -478.00% | 0 | 0 | 898.50 | -3.00% | 1 797 | 2 | ||||||
| HARV.SPOL.CONTRAR | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 0 | 0 | 365.00 | -10.00% | 730 | 2 | ||||||||
| SEVEROČ. VOD.A KAN | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 970.00 | -75.00% | 504 190 | 127 | 3 566.50 | -9.00% | 7 133 | 2 | ||||||
| IP BANKA | 0 | 0 | 2 096.50 | -3.00% | 4 193 | 2 | ||||||||
| FEZKO SERVIS | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| RYBENA RUMBURK | 0 | 0 | 406.00 | +5.00% | 812 | 2 | ||||||||
| SILON | 377.00 | -479.00% | 37 700 | 100 | 370.00 | -3.00% | 740 | 2 | ||||||
| TRIOLA | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
| WIENERBERGER MCP | 0 | 0 | 402.50 | -1.00% | 805 | 2 | ||||||||
| FIRN | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||||
| SETUZA | 1 210.00 | 0.00% | 119 790 | 99 | 1 265.00 | +2.00% | 2 530 | 2 | ||||||
| CUKROVAR KOJETÍN | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||||
| TECHMAT Č.BUDĚJOV. | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| YTONG | 250.00 | +288.00% | 2 750 | 11 | 176.00 | -5.00% | 352 | 2 | ||||||
| DOMOV PRAHA | 770.00 | +307.00% | 192 500 | 250 | 584.50 | -1.00% | 1 169 | 2 | ||||||
| KO-HOLDING | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||||
| MICHELSKÉ PEKÁRNY | 678.00 | -490.00% | 10 848 | 16 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| VÍNO MIKULOV | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 813.00 | +8.00% | 1 626 | 2 | ||||||||
| JM ENERGETIKA | 1 110.00 | -347.00% | 24 420 | 22 | 1 036.50 | -4.00% | 2 073 | 2 | ||||||
| PILANA TOOLS | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
| INTERHOTEL OLYMPIC | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 985.00 | +51.00% | 27 580 | 28 | 999.00 | +8.00% | 2 997 | 3 | ||||||
| DŮM MÓDY | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||||
| JIRČANY | 104.73 | +499.00% | 0 | 0 | 90.00 | +10.00% | 270 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
| METRA BLANSKO | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
| IF ZLATÁ BRÁNA | 188.00 | +2.00% | 564 | 3 | ||||||||||
| STRABAG UH.HRAD. | 0 | 0 | 227.50 | +1.00% | 683 | 3 | ||||||||
| POŠT.TISK.CENIN | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 215.00 | -1.00% | 6 645 | 3 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
