Nejnižší kurz, RM Systém dne 23.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| Poehled kurzu cenných papíru - 23.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 750 | 125 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.00 | -10.71% | 182 939 | 17 890 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
| WIENERBERGER C.P. | 18.80 | -1.57% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 33.70 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.50 | +1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 38.62 | +0.97% | 61 854 560 | 1 621 548 | 38.30 | +3.23% | 888 642 | 23 462 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| TEPNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
| CONSUS IF | 44.80 | +0.44% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.20 | +0.22% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | +1.30% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 51.30 | +9.85% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 54.60 | +2.82% | 0 | 0 | ||||||
| TESLA KARLÍN | 55.70 | +11.17% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 76.00 | +1.06% | 15 519 | 206 | ||||||
| RAAB KARCH.STAVIVA | 76.90 | +0.13% | 769 | 10 | ||||||||||
| MAGNETON | 77.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 77.50 | -2.02% | 8 198 | 105 | ||||||||||
| UNITED ENERGY | 78.00 | +1.29% | 0 | 0 | ||||||||||
| VLNAP | 78.10 | +7.57% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 78.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 0 | 0 | ||||||
| DAKO-CZ | 79.90 | +9.90% | 0 | 0 | ||||||||||
| XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 82.00 | -3.64% | 0 | 0 | ||||||
| ŠMERAL BRNO | 88.10 | +2.44% | 881 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | -3.58% | 2 664 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.80 | +8.87% | 34 504 | 380 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
| ČEZ | 92.54 | +2.82% | 69 413 991 | 758 727 | 92.10 | +1.54% | 1 945 388 | 21 237 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 94.60 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 97.10 | +9.96% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
| CIMEX KONCERN | 105.70 | -8.08% | 9 591 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
