Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.89 | -8.82% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.64 | -8.66% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.60 | -6.85% | 0 | 0 | ||||||||||
NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.84 | -5.38% | 0 | 0 | ||||||||||
CETV | 129.00 | -5.15% | 6 846 453 | 52 513 | 130.00 | -5.32% | 683 610 | 5 212 | ||||||
CEETX TL 800 | 82.58 | -5.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.55 | -5.02% | 0 | 0 | ||||||||||
O2 TL 270 | 104.27 | -4.99% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 41.54 | -4.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 58.83 | -3.75% | 0 | 0 | ||||||||||
KITD, v likvidaci | 72.20 | -3.73% | 1 210 469 | 16 516 | 74.50 | -1.71% | 30 778 | 415 | ||||||
O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
NWR | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
NWR BON 155CAP | 113.99 | -2.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 105.59 | -2.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 195.40 | -2.40% | 0 | 0 | ||||||||||
RDX | 318.30 | -2.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 879.00 | -1.98% | 0 | 0 | ||||||||||
SRX INDEX CERT | 35.54 | -1.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 149.23 | -1.85% | 0 | 0 | ||||||||||
CECEXT | 233.50 | -1.85% | 0 | 0 | ||||||||||
CEZ TL 450 | 266.60 | -1.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 373.30 | -1.76% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
BRENT TL+ | 135.04 | -1.39% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 720.10 | -1.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
DJ EURO STOXX 50 | 547.20 | -1.10% | 0 | 0 | ||||||||||
CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
FORTUNA | 94.00 | -1.05% | 4 815 082 | 51 080 | 94.80 | -1.04% | 404 065 | 4 230 | ||||||
SETX INDEX LONG | 199.14 | -1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.30 | -0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 245.00 | -0.92% | 172 706 649 | 52 864 | 3 235.00 | -1.37% | 525 533 | 161 | ||||||
ERBA FUT SEP12 | 374.00 | -0.82% | 0 | 0 | ||||||||||
BRENT TL | 151.63 | -0.82% | 0 | 0 | ||||||||||
CPI FIM | 61.01 | -0.80% | 1 512 175 | 25 057 | 62.50 | -0.48% | 135 752 | 2 202 | ||||||
DAX INDEX LONG | 1 615.00 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 720.10 | -0.69% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.03 | -0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.93 | -0.59% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 142.97 | -0.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 836.00 | -0.49% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.35 | -0.48% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
PX FUT JUN12 | 885.50 | -0.39% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 405.30 | -0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 371.50 | -0.30% | 65 417 601 | 176 185 | 374.70 | -0.11% | 3 568 897 | 9 601 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €