Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| Poehled kurzu cenných papíru - 23.5.2018 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||
| E.ON | 244.80 | -0.08% | 4 896 | 20 | ||||||||
| EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||
| VOLVO | 402.20 | -1.66% | 8 122 | 20 | ||||||||
| NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||
| BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||
| EB USDCZK TS09 | 54.10 | -3.84% | 24 957 | 457 | ||||||||
| VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||
| SKANSKA | 423.90 | +1.78% | 34 235 | 80 | ||||||||
| FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||
| EB VOW TL02 | 141.59 | -3.79% | 79 467 | 560 | ||||||||
| EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||
| EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||
| EB MONET TL01 | 25.70 | -0.19% | 129 750 | 5 000 | ||||||||
| EB ADIDAS TL01 | 196.71 | -0.69% | 139 515 | 710 | ||||||||
| MOL | 210.40 | -4.62% | 192 864 | 909 | ||||||||
| NOKIA CORP. | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||
| DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||
| STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | ||||
| CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 047 933 | 1 000 000 | ||||||||
| BIGBOARD 4,50/22 | 102.25 | -1.11% | 1 206 108 | 1 180 000 | ||||||||
| KOFOLA CS | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||
| UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | ||||
| AVAST | 62.50 | -3.85% | 2 376 240 | 37 444 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||
| PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||
| J&T BANKA 10% PERP | 105.00 | -1.04% | 6 825 000 | 65 | ||||||||
| VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||
| O2 C.R. | 282.50 | -0.18% | 26 590 483 | 93 964 | 284.50 | +0.18% | 1 062 220 | 3 740 | ||||
| ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||
| KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||
| MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||
| ČEZ | 566.00 | -1.57% | 136 791 758 | 240 198 | 567.00 | -1.05% | 2 155 982 | 3 774 | ||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
