Největší počet převedených cenných papírů, Burza Praha dne 23.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
Poehled kurzu cenných papíru - 23.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||||
BIGBOARD 4,50/22 | 102.25 | -1.11% | 1 206 108 | 1 180 000 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 1 047 933 | 1 000 000 | ||||||||||
ČEZ | 566.00 | -1.57% | 136 791 758 | 240 198 | 567.00 | -1.05% | 2 155 982 | 3 774 | ||||||
O2 C.R. | 282.50 | -0.18% | 26 590 483 | 93 964 | 284.50 | +0.18% | 1 062 220 | 3 740 | ||||||
KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||||
AVAST | 62.50 | -3.85% | 2 376 240 | 37 444 | ||||||||||
ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||||
EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | ||||||
UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | ||||||
PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||||
EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
EB MONET TL01 | 25.70 | -0.19% | 129 750 | 5 000 | ||||||||||
KOFOLA CS | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
NOKIA CORP. | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||||
DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
MOL | 210.40 | -4.62% | 192 864 | 909 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||||
EB ADIDAS TL01 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
EB VOW TL02 | 141.59 | -3.79% | 79 467 | 560 | ||||||||||
EB USDCZK TS09 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||||
BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||||
SKANSKA | 423.90 | +1.78% | 34 235 | 80 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -1.04% | 6 825 000 | 65 | ||||||||||
VGP | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.80 | -0.08% | 4 896 | 20 | ||||||||||
VOLVO | 402.20 | -1.66% | 8 122 | 20 | ||||||||||
NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
EB ADIDAS BC02 | 1 037.92 | +0.28% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 207.44 | -2.12% | 0 | 0 | ||||||||||
EB DAX TL12 | 625.12 | -4.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 070.93 | -4.81% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.18 | +6.86% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.51 | -8.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.16 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.88 | -1.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.29 | -0.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.08 | +1.47% | 0 | 0 | ||||||||||
EB BMW TL01 | 86.87 | -5.61% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 348.00 | +0.55% | 104 430 | 300 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | -2.53% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €