Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| Poehled kurzu cenných papíru - 23.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 6.98 | -15.39% | 6 980 | 1 000 | ||||||||||
| EB EURCZK TS10 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
| EB DAI TL01 | 42.51 | -8.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.67 | -6.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 86.87 | -5.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.61 | -5.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 070.93 | -4.81% | 0 | 0 | ||||||||||
| MOL | 210.40 | -4.62% | 192 864 | 909 | ||||||||||
| EB VIG TL03 | 17.38 | -4.61% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 150.37 | -4.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.65 | -4.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 625.12 | -4.32% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
| AVAST | 62.50 | -3.85% | 2 376 240 | 37 444 | ||||||||||
| EB USDCZK TS09 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
| EB VOW TL02 | 141.59 | -3.79% | 79 467 | 560 | ||||||||||
| EB USDCZK TS10 | 64.20 | -3.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.00 | -3.05% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 103.25 | -2.98% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | -2.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.56 | -2.53% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||||
| EB VOW TL01 | 239.19 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 356.81 | -2.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.90 | -2.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.22 | -2.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 207.44 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TL12 | 746.99 | -2.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 795.78 | -2.00% | 0 | 0 | ||||||||||
| VOLVO | 402.20 | -1.66% | 8 122 | 20 | ||||||||||
| EB WTI TL13 | 862.49 | -1.64% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | -1.57% | 136 791 758 | 240 198 | 567.00 | -1.05% | 2 155 982 | 3 774 | ||||||
| EB LHA TL01 | 38.52 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.28 | -1.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.68 | -1.41% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 943.94 | -1.36% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 861.99 | -1.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
| EB EGB TL09 | 30.82 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.88 | -1.18% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -1.11% | 1 206 108 | 1 180 000 | ||||||||||
| EB GLD TL9 | 469.48 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.16 | -1.07% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -1.04% | 6 825 000 | 65 | ||||||||||
| EB SAP TL01 | 51.87 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
| JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||||
| RCB CTXL X2 L OE | 964.28 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| EB CBK TS03 | 12.29 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.51 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.41 | -0.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 571.14 | -0.56% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 990.66 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||||
| EB EGB TL5 | 61.63 | -0.42% | 0 | 0 | ||||||||||
| NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||||
| EB UNIP TL02 | 14.54 | -0.34% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 509.50 | -0.33% | 0 | 0 | ||||||||||
| STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
