Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| Poehled kurzu cenných papíru - 23.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL GROUP UIF | 843 000.00 | +60.81% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 880.00 | +56.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.38 | +19.20% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | +17.24% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.90 | +9.55% | 0 | 0 | ||||||||||
| EB VOW TS03 | 84.95 | +8.91% | 0 | 0 | ||||||||||
| EB DAX TS12 | 425.54 | +8.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.18 | +6.86% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 32.52 | +6.48% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 850.70 | +5.83% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.35 | +4.40% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 902.83 | +3.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.40 | +3.51% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.91 | +3.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 963.28 | +3.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 158.04 | +2.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.66 | +2.23% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||||
| SKANSKA | 423.90 | +1.78% | 34 235 | 80 | ||||||||||
| EB SIL TL07 | 83.89 | +1.60% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.08 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.30 | +1.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 835.93 | +1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.02 | +0.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.01 | +0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
| UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | ||||||
| BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||||
| CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
| MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||||
| VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
| EB ADIDAS BC02 | 1 037.92 | +0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||||
| EB SIL TS6 | 105.73 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.24 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 1 047 933 | 1 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
