Největší objemy, Burza Praha dne 23.5.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| Poehled kurzu cenných papíru - 23.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 117.00 | -4.77% | 692 273 361 | 615 249 | 1 119.00 | -4.36% | 34 709 337 | 30 738 | ||||||
| ERSTE GROUP BANK A | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||||
| KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||||
| MONETA MONEY BANK | 79.00 | 0.00% | 66 272 814 | 834 343 | 79.80 | -0.12% | 3 984 460 | 49 681 | ||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||||
| AVAST | 144.00 | +0.66% | 8 541 895 | 59 484 | 144.50 | -0.34% | 104 051 | 720 | ||||||
| COLT CZ GROUP SE | 586.00 | +0.86% | 4 804 278 | 8 215 | 589.00 | +0.68% | 282 320 | 479 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 4 061 200 | 3 441 695 | ||||||||||
| VIG | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||||
| JTEF CZKI 5,00/23 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
| EB SIL IC02 | 503.97 | -0.31% | 1 998 933 | 3 937 | ||||||||||
| PHOTON ENERGY | 55.40 | +2.59% | 1 186 658 | 21 911 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||||
| EB GLD IC2 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.87 | +0.03% | 563 714 | 843 | ||||||||||
| TMR | 610.00 | 0.00% | 449 010 | 736 | ||||||||||
| EB VOLKSWAGEN TL05 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 300 658 | 256 973 | ||||||||||
| EB AVAST BC02 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
| J&T BK II 9% PERP | 107.98 | -0.94% | 215 960 | 2 | ||||||||||
| EB MONETA TL05 | 18.49 | -0.59% | 184 900 | 10 000 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 120 750 | 115 | ||||||||||
| NOKIA CORP. | 113.30 | +0.98% | 117 828 | 1 040 | 114.50 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
| CTP | 322.00 | -4.02% | 61 410 | 191 | ||||||||||
| MOL | 178.80 | +2.05% | 60 791 | 340 | ||||||||||
| EB S&P500 PC01 | 909.91 | -0.48% | 45 496 | 50 | ||||||||||
| VOLKSWAGEN | 3 683.50 | -0.22% | 36 835 | 10 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
| EB CBK TL04 | 8.76 | +9.77% | 29 622 | 3 483 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -2.82% | 27 600 | 100 | ||||||||||
| RBI | 302.30 | +1.44% | 26 085 | 87 | ||||||||||
| FIXED.ZONE | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
| VERBUND | 2 095.00 | -3.77% | 20 950 | 10 | ||||||||||
| EB OMV TL04 | 63.31 | -0.28% | 18 960 | 300 | ||||||||||
| TOMA | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 389.80 | -4.69% | 9 745 | 25 | ||||||||||
| E4U | 130.00 | 0.00% | 8 190 | 63 | 129.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
| SHELL | 687.10 | +0.62% | 4 123 | 6 | ||||||||||
| E.ON | 248.40 | -0.20% | 994 | 4 | ||||||||||
| EB BMW TS06 | 85.65 | -1.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 110.45 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.19 | +4.24% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.17 | +11.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.13 | +5.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.35 | -7.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.81 | +10.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.52 | +7.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 892.55 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TL17 | 517.82 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 079.19 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 593.98 | +0.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 471.63 | +0.20% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.22 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.93 | -8.60% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.10 | -5.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.33 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.78 | -4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
