Nejvyšší kurz, Burza Praha dne 23.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| Poehled kurzu cenných papíru - 23.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 060.00 | +2.03% | 11 142 040 | 656 | 17 020.00 | +1.31% | 2 449 600 | 145 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 328.12 | +0.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 776.20 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 882.50 | +0.24% | 239 428 | 83 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 971.76 | -0.69% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 835.30 | +2.03% | 0 | 0 | ||||||||||
| VERBUND | 1 799.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 461.54 | -0.90% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 307.57 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 286.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 233.89 | +0.78% | 0 | 0 | ||||||||||
| UNILEVER | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 115.72 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 048.22 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 032.12 | -1.22% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 011.00 | -0.88% | 360 425 886 | 356 325 | 1 015.00 | -1.26% | 11 321 845 | 11 163 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 966.00 | -2.52% | 19 320 | 20 | ||||||||||
| EB S&P500 PC01 | 897.85 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 891.04 | +3.66% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 763.75 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -0.60% | 40 975 219 | 55 092 | 740.00 | -1.33% | 1 506 309 | 2 019 | ||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 705.37 | +1.61% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 553 000 | 790 | ||||||||||
| ATS | 692.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 681.93 | -4.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 661.00 | +0.69% | 152 727 472 | 229 023 | 668.00 | +1.98% | 6 351 262 | 9 507 | ||||||
| SHELL | 645.50 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.00 | +0.64% | 2 509 635 | 4 007 | 620.00 | -0.48% | 306 704 | 492 | ||||||
| EB WTI TL23 | 601.60 | +5.47% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 591.00 | -0.34% | 5 328 710 | 8 964 | 596.00 | -0.66% | 242 462 | 408 | ||||||
| EB ADIDAS TS05 | 544.60 | +0.82% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 514.20 | -0.20% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 487.30 | +0.31% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 479.00 | -0.21% | 383 200 | 800 | 475.00 | 0.00% | 247 675 | 519 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
