Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| Poehled kurzu cenných papíru - 23.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 260.00 | +37.57% | 26 000 | 100 | ||||||||||
| Bezvavlasy | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| EB WTI TL25 | 324.11 | +10.56% | 0 | 0 | ||||||||||
| MOL | 178.00 | +9.88% | 12 460 | 70 | ||||||||||
| HARDWARIO | 16.90 | +9.03% | 169 000 | 10 000 | ||||||||||
| E4U | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| EB KOM TL12 | 22.32 | +7.51% | 87 719 | 3 920 | ||||||||||
| CTP | 299.60 | +5.72% | 153 256 | 518 | ||||||||||
| EB CEZ TS15 | 30.01 | +5.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 601.60 | +5.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 238.05 | +5.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.24 | +5.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.74 | +4.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.96 | +4.54% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.64 | +4.44% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.37 | +4.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.07 | +4.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.74 | +4.13% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | +3.92% | 0 | 0 | ||||||||||
| SKANSKA | 321.90 | +3.81% | 124 904 | 388 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | +3.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 891.04 | +3.66% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | +3.65% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 84.59 | +3.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.73 | +3.49% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +3.45% | 216 000 | 900 | 242.00 | +0.83% | 26 420 | 110 | ||||||
| EB RBI TS05 | 13.44 | +3.38% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | +3.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 157.75 | +3.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.01 | +3.07% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.49 | +2.70% | 5 821 916 | 616 | ||||||||||
| J&T ARCH INV CZK H | 1.35 | +2.27% | 12 018 313 | 8 902 454 | ||||||||||
| EB INFINEON TS05 | 19.27 | +2.17% | 0 | 0 | ||||||||||
| GEN DIGITAL | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
| EB DBK TL08 | 11.50 | +2.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 835.30 | +2.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 060.00 | +2.03% | 11 142 040 | 656 | 17 020.00 | +1.31% | 2 449 600 | 145 | ||||||
| EB S&P 500 TS02 | 154.87 | +1.96% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.27 | +1.73% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.72% | 857 844 | 81 | ||||||||||
| EB DAX TS17 | 705.37 | +1.61% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.04 | +1.60% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.78 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.97 | +1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.27 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 363.10 | +1.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.02 | +1.21% | 0 | 0 | ||||||||||
| ORLEN | 342.20 | +1.21% | 29 216 | 86 | ||||||||||
| EB SILVER TS11 | 202.60 | +1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.98 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.01 | +1.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.70 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TL05 | 118.01 | +1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.41 | +0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 544.60 | +0.82% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.24 | +0.81% | 156 303 | 126 051 | ||||||||||
| EB WTI IC03 | 1 233.89 | +0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 661.00 | +0.69% | 152 727 472 | 229 023 | 668.00 | +1.98% | 6 351 262 | 9 507 | ||||||
| EB BMW TL03 | 179.46 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
