Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| Poehled kurzu cenných papíru - 23.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 91.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 138.02 | -4.99% | 0 | 0 | 117.00 | -10.00% | 1 989 | 17 | ||||||
| INTERSIGMA | 312.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 135.95 | -4.99% | 51 797 | 381 | -10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIO IF | -9.00% | 0 | 0 | |||||||||||
| SKLO BOHEMIA | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
| COOP 94 PFU | 3.00 | -9.00% | 14 899 | 5 433 | ||||||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 78.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 13 775 | 190 | ||||||
| SEMOR. SBĚR.SUROV. | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 17 388 | 126 | 128.00 | -9.00% | 2 304 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 407.00 | -4.90% | 0 | 0 | 314.50 | -9.00% | 1 258 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 355.00 | -4.82% | 121 765 | 343 | 299.00 | -9.00% | 7 246 | 24 | ||||||
| ŠKODA LIAZ | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
| OTAVAN TŘEBOŇ | 386.00 | -4.92% | 16 212 | 42 | 335.00 | -9.00% | 2 680 | 8 | ||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZPA JINONICE | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
| FEROX DĚČÍN | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
| AGROPODNIK DVORCE | 23.29 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| TONAK | 696.00 | -4.91% | 0 | 0 | 604.00 | -9.00% | 3 648 | 6 | ||||||
| ARKA | 227.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 77.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 4 850 | 75 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
| VODNÍ ZDROJE | 50.35 | -4.98% | 1 511 | 30 | -9.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 390.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 1 554 | 6 | ||||||
| I. EPIC HOLDING | 88.00 | -9.00% | 38 198 | 442 | ||||||||||
| KOVOPLAST CHLUMEC | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
| PRESTA | 33.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 104.20 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 2 272 | 64 | ||||||
| VIBA HAZLOV | 21.66 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
| LINASET | 253.00 | 0.00% | 0 | 0 | 224.30 | -8.00% | 6 280 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| STAS ZLIČÍN | 27.98 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 65 920 | 32 | 1 810.00 | -8.00% | 3 620 | 2 | ||||||
| AVIA | 186.43 | +4.99% | 28 337 | 152 | 180.50 | -8.00% | 5 596 | 31 | ||||||
| MORAVOLEN ŠUMPERK | 62.87 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
