Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
Poehled kurzu cenných papíru - 23.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVEL OLOMOUC | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 133.00 | -5.00% | 92 435 | 695 | 130.00 | -4.00% | 16 601 | 120 | ||||||
PRVNÍ VÍTKOVSKÁ | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
GUMOKOV | 180.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROWEST | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
PIV.RADEGAST SEDL. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 90.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CIVO | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 72.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 380.00 | -5.00% | 51 680 | 136 | 372.50 | -6.00% | 26 820 | 72 | ||||||
PEKÁRNA ŽATEC | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
CERAM | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||||
KF | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
KARA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 285.00 | -5.00% | 66 405 | 233 | ||||||||||
MLÝNY ČERČANY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
PRAZSKE SLUZBY | 68.21 | -5.00% | 0 | 0 | 66.00 | +2.00% | 8 863 | 140 | ||||||
ČSAD UHER.HRADIŠTĚ | 72.20 | -5.00% | 8 231 | 114 | 0.00% | 0 | 0 | |||||||
FATRA | 760.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 931.00 | -5.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||||
PALABA SLANÝ | 157.70 | -5.00% | 0 | 0 | 150.50 | +1.00% | 903 | 6 | ||||||
LITES | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
ZPRACOVNA RYB | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
PROAGRO | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||||
CEMENT HRANICE | 437.00 | -5.00% | 14 421 | 33 | 450.00 | +1.00% | 6 300 | 14 | ||||||
TOFA SEMILY | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 32.49 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 361.00 | -5.00% | 361 | 1 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 71.25 | -5.00% | 1 354 | 19 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 93.86 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LADA | 50.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SVAS | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
AERO HOLDING | 79.42 | -5.00% | 106 026 | 1 335 | 79.00 | +1.00% | 12 686 | 154 | ||||||
LES. SPOL.BUCHLOV. | 209.00 | -5.00% | 9 823 | 47 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||||
KOVOHUTĚ ČELAKOV. | 70.87 | -5.00% | 8 504 | 120 | 64.50 | -3.00% | 3 096 | 48 | ||||||
ART CENTRUM | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
TOSTA | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €