Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| Poehled kurzu cenných papíru - 23.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 86.89 | -4.99% | 5 213 | 60 | +433.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 108.00 | -1.30% | 7 560 | 70 | +43.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 105.47 | +4.99% | 3 164 | 30 | +35.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 219.00 | +4.78% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||||
| ZETOR | 78.75 | +5.00% | 12 285 | 156 | +14.00% | 0 | 0 | |||||||
| BOPO | 93.76 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 228.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 72.82 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JLV | 80.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 30.02 | -4.96% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 458.00 | -4.97% | 114 500 | 250 | +12.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.85 | +4.98% | 9 463 | 211 | +11.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 185.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 983.00 | +4.90% | 26 541 | 27 | +10.00% | 0 | 0 | |||||||
| EGO | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.25 | 0.00% | 13 181 | 185 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| TESLA STRAŠNICE | 47.97 | -4.99% | 1 199 | 25 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPNA | 35.90 | +4.94% | 5 026 | 140 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | 0.00% | 4 620 | 21 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||||
| CUKROVAR LITOVEL | 71.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOMAT | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
| SVA | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 153.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 122.11 | +4.99% | 12 211 | 100 | +10.00% | 0 | 0 | |||||||
| CINEMART | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
| AVE SB.SUROVINY | 427.00 | +4.91% | 134 932 | 316 | 489.00 | +10.00% | 24 450 | 50 | ||||||
| DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
| PIV.A SOD.BRNO | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.50 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||||
| VET.ASAN.ÚS.TIŠICE | 49.87 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 745.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
| LESY KÁCOV | 433.00 | +4.84% | 0 | 0 | 469.00 | +9.00% | 9 324 | 20 | ||||||
| METAL ZNOJMO | 94.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PANAV | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
| JIHOSTROJ | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
