Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| Poehled kurzu cenných papíru - 23.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
| TIBA | 16.25 | -4.97% | 2 373 | 146 | -5.88% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +2.55% | 2 520 | 14 | +7.61% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
| KIF MOST | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
| SIGMA LUTÍN | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
| FERONA | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
| ČKD PRAHA DIZ | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
| TEPLÁRNY BRNO | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
| CEMENT HRANICE | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 2 880 | 120 | -2.04% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
| HEDVA | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
| FINANCE ENG.-2.PF | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
| JÁCHYMOV PM | 256.00 | +1.58% | 3 840 | 15 | +4.47% | 0 | ||||||||
| PBS BRNO DIZ | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 547.00 | -4.86% | 4 376 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| MOTOKOV PRAHA | 181.00 | -3.72% | 4 525 | 25 | -5.00% | 0 | ||||||||
| PLIVA - LACHEMA | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| LATER CHRUDIM | 200.00 | -2.43% | 4 800 | 24 | +3.47% | 0 | ||||||||
| ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| KOH-I-NOOR PRAHA | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
| CUKROVAR LITOVEL | 194.51 | +4.99% | 5 057 | 26 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| MADETA | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
| HOTEL FORUM PRAHA | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
| JITEX PÍSEK | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
| PREFA PRAHA | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
| JÄKL KARVINÁ | 82.10 | -1.67% | 5 419 | 66 | 90.00 | +1.83% | 2 430 | 27 | ||||||
| BOHEMIA VENTURE | 94.21 | 0.00% | 5 464 | 58 | 98.30 | +0.62% | 12 927 | 134 | ||||||
| SELIKO OLOMOUC | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| VULKAN | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
| KABLO ELEKTRO | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
| ČMD | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
| IF JABLONECKÁ BIŽ. | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| VET ASSETS | 69.00 | 0.00% | 6 900 | 100 | 66.50 | -0.82% | 798 | 12 | ||||||
| SKLO BOHEMIA | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
| MILO OLOMOUC | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| CUTISIN | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| TOMA | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
| CUKROVAR HRUŠOVANY | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
| JUTA | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
| SVIT ZLÍN | 42.20 | -3.21% | 8 440 | 200 | 43.20 | -5.13% | 1 535 | 36 | ||||||
| SPOLANA | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 460 | 220 | -0.50% | 0 | ||||||||
| SČ ENERGETIKA | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 761.00 | -1.29% | 9 893 | 13 | ||||||||||
| COOP 94 PFU | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
| FAB | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
| OKD 14,5/99 | 97.00 | -3.58% | 10 699 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
