Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| Poehled kurzu cenných papíru - 23.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 220.00 | +4.76% | 10 780 | 49 | 209.00 | +4.41% | 7 106 | 34 | ||||||
| AGROBANKA PRAHA | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| CENTEX | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 300.00 | +4.54% | 128 800 | 56 | 2 250.10 | +2.03% | 57 592 | 27 | ||||||
| PREFA PRAHA | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
| OTAVA-PATRIA | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| HEDVA | 42.00 | +3.90% | 2 940 | 70 | -2.03% | 0 | ||||||||
| SETUZA | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| ALIACHEM | 176.00 | +2.92% | 47 872 | 272 | 171.50 | +0.19% | 21 284 | 124 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| CHEMOFOND | 390.00 | +2.63% | 11 700 | 30 | 390.00 | -1.43% | 8 073 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.00 | +2.55% | 2 520 | 14 | +7.61% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
| LANEX | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
| MILETA | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 442.00 | +2.07% | 22 100 | 50 | 430.00 | +2.36% | 4 285 | 10 | ||||||
| KAUČUK GROUP | 1 279.00 | +1.99% | 1 520 731 | 1 189 | 1 260.00 | +1.91% | 79 346 | 61 | ||||||
| KOH-I-NOOR PRAHA | 97.00 | +1.99% | 4 850 | 50 | -4.46% | 0 | ||||||||
| P.I.F. | 373.00 | +1.91% | 678 114 | 1 818 | 369.00 | -0.27% | 126 599 | 350 | ||||||
| OKD | 150.00 | +1.90% | 597 750 | 3 985 | 148.00 | +2.30% | 221 519 | 1 466 | ||||||
| AVIA | 375.00 | +1.62% | 278 625 | 743 | 356.70 | +3.85% | 29 804 | 84 | ||||||
| JÁCHYMOV PM | 256.00 | +1.58% | 3 840 | 15 | +4.47% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 536.00 | +1.32% | 225 120 | 420 | 516.20 | -0.67% | 64 776 | 124 | ||||||
| ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 51 600 | 300 | 166.20 | +1.57% | 665 | 4 | ||||||
| Holcim (Česko) | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
| HARV.SPOL.DIAMANT | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
| SUBTERRA | 217.00 | +0.93% | 12 152 | 56 | -4.55% | 0 | ||||||||
| IVAX - CR | 1 544.00 | +0.91% | 166 752 | 108 | 1 510.00 | +0.28% | 51 545 | 34 | ||||||
| SILNICE OSTRAVA | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
| SKLO UNION TEPLICE | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
| MORSLEZS.TEPLÁRNY | 573.00 | +0.88% | 28 077 | 49 | +1.76% | 0 | ||||||||
| ČESKÝ HOLDING | 117.00 | +0.86% | 33 345 | 285 | 112.20 | -0.26% | 41 440 | 366 | ||||||
| SELLIER & BELLOT | 234.00 | +0.86% | 11 700 | 50 | 229.00 | +7.12% | 39 509 | 172 | ||||||
| ALPHA-EFFECT | 707.00 | +0.85% | 265 125 | 375 | 707.00 | -0.69% | 316 502 | 450 | ||||||
| RIF | 823.00 | +0.85% | 3 968 180 | 4 840 | 808.20 | +0.16% | 1 059 641 | 1 309 | ||||||
| COOP 94 PFU | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
| JITONA | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| WIENERBERGER C.P. | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
| HOTEL FORUM PRAHA | 146.00 | +0.68% | 5 110 | 35 | 145.50 | +1.80% | 1 290 | 9 | ||||||
| IF BOHATSTVÍ | 638.00 | +0.63% | 292 842 | 459 | 630.30 | +0.67% | 85 128 | 135 | ||||||
| TONAK | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
| THRALL VAGONKA ST. | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
| ŽEL.STAVITEL.PRAHA | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
| SM ENERGETIKA | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
| CEMENT HRANICE | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| ŠREJBEROVA IS OPF | 493.00 | +0.40% | 19 720 | 40 | 490.10 | -0.10% | 29 404 | 60 | ||||||
| SPIF VÝNOSOVÝ | 163.60 | +0.36% | 237 056 | 1 449 | 156.10 | +0.49% | 95 146 | 590 | ||||||
| ČMD | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
| ČKD PRAHA DIZ | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
| SIF | 2 841.00 | +0.35% | 22 728 | 8 | ||||||||||
| PRAGA LOUNY | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
| SPIF ČESKÝ | 361.00 | +0.27% | 1 982 000 | 5 500 | 357.00 | -0.81% | 221 348 | 625 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
