Největší objemy, Burza Praha dne 23.6.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
Poehled kurzu cenných papíru - 23.6.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 573.40 | -0.81% | 140 124 970 | 242 513 | 574.10 | +0.52% | 3 702 848 | 6 279 | ||||||
UNIPETROL | 66.53 | -0.93% | 97 454 654 | 1 465 451 | 65.20 | -2.68% | 2 998 708 | 45 196 | ||||||
ČESKÁ SPOŘITELNA | 138.38 | -1.87% | 54 419 439 | 389 518 | 136.60 | -8.32% | 221 826 620 | 1 571 093 | ||||||
ČESKÉ RADIOKOMUN. | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
ČEZ | 72.87 | -1.46% | 46 529 200 | 631 442 | 72.10 | -0.55% | 3 391 711 | 46 599 | ||||||
KOMERČNÍ BANKA | 699.60 | +0.14% | 14 616 196 | 20 869 | 697.50 | +0.14% | 1 114 659 | 1 610 | ||||||
RIF | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
RŮST.OPF DLUHOPISŮ | 123 752.00 | -0.02% | 1 980 032 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 137.55 | -1.17% | 1 591 145 | 11 475 | 136.70 | -0.21% | 41 540 | 300 | ||||||
1.IF ŽIVNOBANKA | 612.00 | +1.88% | 1 273 746 | 2 106 | 600.10 | +0.50% | 745 737 | 1 244 | ||||||
KOMERČNÍ BANKA IF | 728.10 | -0.12% | 1 044 750 | 1 434 | 726.30 | +0.37% | 3 565 319 | 4 891 | ||||||
PF IKS KB PLUS | 280.00 | +0.03% | 676 600 | 2 400 | 274.50 | -1.82% | 688 815 | 2 477 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 597 800 | 150 | 3 725.00 | -0.31% | 492 653 | 125 | ||||||
SPIF VÝNOSOVÝ | 269.00 | -0.22% | 594 752 | 2 205 | 266.40 | -0.78% | 641 997 | 2 411 | ||||||
DEZA | 366.10 | -1.05% | 589 788 | 1 585 | 385.00 | +1.44% | 283 138 | 747 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 370.00 | +1.25% | 577 900 | 424 | 1 328.10 | -1.39% | 3 000 829 | 2 210 | ||||||
IF BOHATSTVÍ | 1 324.00 | +0.37% | 433 105 | 329 | 1 313.00 | +0.22% | 797 878 | 608 | ||||||
FINOP HOLDING | 542.00 | +0.18% | 371 270 | 685 | 541.00 | -2.52% | 520 716 | 913 | ||||||
STČ ENERGETICKÁ | 1 781.00 | -0.44% | 348 920 | 190 | 1 750.00 | +6.05% | 49 491 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
KVANTO IPF | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
SČ ENERGETIKA | 2 440.00 | -0.40% | 338 000 | 140 | 2 351.00 | -0.38% | 79 697 | 34 | ||||||
ŠKODA | 158.00 | +2.59% | 322 496 | 2 066 | 151.00 | +2.86% | 20 869 | 134 | ||||||
PARAMO | 690.00 | +4.54% | 287 040 | 416 | 690.00 | +1.47% | 21 627 | 32 | ||||||
METROSTAV | 137.00 | +1.48% | 279 800 | 2 000 | 138.60 | +3.97% | 51 222 | 364 | ||||||
ARCELORMITTAL | 177.90 | +3.43% | 243 820 | 1 412 | 171.50 | +0.58% | 77 238 | 436 | ||||||
RENTIÉRSKÝ IF 1.IN | 925.10 | +0.02% | 168 162 | 181 | 920.00 | +2.38% | 641 622 | 699 | ||||||
BANKOVNÍ HOLDING | 1 160.00 | -0.42% | 125 280 | 108 | 1 053.00 | -8.85% | 219 894 | 199 | ||||||
IP BANKA | 93.90 | +3.18% | 111 810 | 1 200 | 92.10 | +0.10% | 850 886 | 9 152 | ||||||
ŽDB | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
SOKOLOVSKÁ UHELNÁ | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | +4.25% | 95 520 | 80 | 1 210.10 | +0.84% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
SEVEROČESKÉ DOLY | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
ZPS ZLÍN | 85.50 | -1.15% | 80 712 | 944 | 87.80 | +5.78% | 99 208 | 1 186 | ||||||
VÍTKOVICE | 66.00 | 0.00% | 72 800 | 1 100 | 67.80 | +3.51% | 19 765 | 301 | ||||||
ALIACHEM | 90.00 | 0.00% | 70 082 | 770 | 88.40 | -4.32% | 174 805 | 1 900 | ||||||
ŽIVNOBANKA-PODÍL.F | 551.10 | +0.52% | 65 030 | 118 | 550.30 | +0.05% | 369 194 | 670 | ||||||
ETA | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
AG1 OPF | 1 212.00 | 0.00% | 60 600 | 50 | ||||||||||
JČ ENERGETIKA | 2 790.00 | +2.53% | 55 800 | 20 | 2 700.00 | 0.00% | 48 102 | 18 | ||||||
SPIF VŠEOBECNÝ | 81.80 | +0.36% | 46 367 | 570 | 80.40 | -0.61% | 225 469 | 2 789 | ||||||
ČESKÁ ZBROJOVKA | 445.00 | 0.00% | 44 500 | 100 | 433.90 | -1.98% | 307 115 | 705 | ||||||
KERAMIKA HOB | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
THESAURUS | 895.50 | +0.50% | 40 298 | 45 | 888.10 | -0.21% | 144 403 | 162 | ||||||
SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
IF OBCHODU | 915.20 | +0.79% | 36 452 | 40 | 907.10 | +0.75% | 104 766 | 116 | ||||||
PPF INVEST.HOLDING | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
EZ PRAHA | 303.00 | -0.65% | 30 300 | 100 | 300.00 | 0.00% | 87 000 | 290 | ||||||
OKD | 46.04 | +4.99% | 27 624 | 600 | 42.80 | -1.15% | 47 626 | 1 038 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 020.00 | +1.00% | 24 240 | 12 | 2 100.00 | +7.68% | 48 300 | 23 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 17 850 | 17 | 1 025.10 | +0.08% | 62 435 | 61 | ||||||
PROSPERITA IF | 433.00 | +0.23% | 17 320 | 40 | 425.00 | -3.40% | 92 419 | 218 | ||||||
CALOFRIG BOROVANY | 793.20 | +4.99% | 15 864 | 20 | 780.00 | 0.00% | 10 140 | 13 | ||||||
ČESKÝ UPF | 1 000.00 | 0.00% | 15 000 | 15 | 985.10 | -1.49% | 186 607 | 187 | ||||||
PF PROSPERITY 1.IN | 266.60 | +0.41% | 11 197 | 42 | 266.00 | +0.71% | 264 291 | 987 | ||||||
FERONA | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
PF PRAVID.PŘ. 1.IN | 314.00 | +0.31% | 9 420 | 30 | 313.00 | +0.74% | 582 228 | 1 841 | ||||||
SOLO | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €