Nejvyšší kurz, Burza Praha dne 23.6.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
Poehled kurzu cenných papíru - 23.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 799.00 | -0.01% | 13 849 987 | 1 286 | 10 788.00 | -0.01% | 537 846 | 50 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
DAX INDEX LONG | 3 153.00 | +1.51% | 0 | 0 | ||||||||||
GOLD | 2 869.00 | +1.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | +1.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 402.00 | -0.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 893.00 | -2.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 737.00 | -0.57% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 342.00 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | -5.17% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 126.00 | +0.45% | 100 214 | 89 | ||||||||||
EB WTI TS8 | 1 106.00 | -0.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 078.00 | +4.36% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 018.00 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 988.90 | +1.52% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.50 | +2.88% | 0 | 0 | ||||||||||
VIG | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
GOLD INDEX SHORT | 873.80 | +1.98% | 0 | 0 | ||||||||||
EB DAX TL9 | 870.40 | +5.40% | 0 | 0 | ||||||||||
EB WTI BC3 | 845.90 | +3.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
EB GLD TS6 | 654.50 | +3.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.30 | +0.27% | 0 | 0 | ||||||||||
EB WTI TL9 | 631.70 | +6.45% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
EB GLD TL9 | 537.90 | -0.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 507.70 | +1.28% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 450.40 | +1.81% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.80 | -0.18% | 0 | 0 | ||||||||||
EB GLD TL8 | 369.50 | -0.91% | 0 | 0 | ||||||||||
CTX | 361.80 | +0.78% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 347.20 | -0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.50 | +1.31% | 0 | 0 | ||||||||||
RDX | 312.20 | +0.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.40 | +1.04% | 0 | 0 | ||||||||||
CECEXT | 291.20 | +0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.40 | -0.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 208.20 | -2.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.50 | -0.10% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 15:00 Vyčkáváte propad? (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 14:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 14:54 Pozor (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 14:50 Cena emisních povolenek je nízká (Zbysek ze , Akcie ČEZ)
04.06. 14:45 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 14:45 Vyčkáváte propad? (Jméno, Akcie KOMERČNÍ BANKA)
04.06. 14:44 Vyčkáváte propad? (Jméno, Akcie KOMERČNÍ BANKA)
04.06. 14:38 VW (capitalism, Akcie ČEZ)
04.06. 14:32 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 14:27 Vyčkáváte propad? (Wiking, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €