Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
Poehled kurzu cenných papíru - 23.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 18.60 | +32.38% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.90 | +10.03% | 0 | 0 | ||||||||||
BRENT TL+ | 75.60 | +6.63% | 0 | 0 | ||||||||||
EB WTI TL9 | 631.70 | +6.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.05 | +5.87% | 0 | 0 | ||||||||||
BRENT TL | 96.35 | +5.53% | 0 | 0 | ||||||||||
EB DAX TL9 | 870.40 | +5.40% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.00 | +4.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 078.00 | +4.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.90 | +4.00% | 16 175 | 200 | ||||||||||
EB WTI BC3 | 845.90 | +3.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | +3.51% | 53 500 | 2 000 | ||||||||||
EB GLD TS6 | 654.50 | +3.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.50 | +2.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.75 | +2.87% | 0 | 0 | ||||||||||
CETV | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
EB CEZ TS6 | 9.80 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.45 | +2.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 873.80 | +1.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 450.40 | +1.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 988.90 | +1.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 153.00 | +1.51% | 0 | 0 | ||||||||||
ČEZ | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
ERSTE GROUP BANK A | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
GOLD | 2 869.00 | +1.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.50 | +1.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 507.70 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | +1.27% | 0 | 0 | ||||||||||
FORTUNA | 84.00 | +1.20% | 3 097 005 | 36 843 | 84.70 | +0.35% | 206 730 | 2 445 | ||||||
EB BMW BC2 | 1 018.00 | +1.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.40 | +1.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.10 | +1.00% | 0 | 0 | ||||||||||
CTX | 361.80 | +0.78% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.45 | +0.78% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
RDX | 312.20 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 97.60 | +0.62% | 13 843 160 | 142 722 | 97.00 | +0.52% | 414 023 | 4 307 | ||||||
EB ADIDAS BC1 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
VIG | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
CECEXT | 291.20 | +0.45% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | +0.45% | 100 214 | 89 | ||||||||||
EB EGB TL5 | 34.55 | +0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.30 | +0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
UNIPETROL | 156.05 | +0.03% | 12 258 266 | 77 044 | 158.00 | +2.53% | 385 252 | 2 429 | ||||||
E4U | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 175.00 | 0.00% | 810 825 340 | 4 620 393 | 173.40 | +0.17% | 787 731 | 4 534 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €