Největší počet převedených cenných papírů, Burza Praha dne 23.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
Poehled kurzu cenných papíru - 23.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI III 4,65/22 | 100.00 | 0.00% | 41 758 850 | 41 500 000 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 630 637 | 9 567 610 | ||||||||||
MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
ČEZ | 425.00 | +0.47% | 111 967 482 | 263 356 | 426.40 | +0.80% | 2 871 942 | 6 774 | ||||||
ERSTE GROUP BANK A | 609.20 | +1.20% | 123 777 391 | 202 049 | 613.80 | +1.79% | 2 404 613 | 3 915 | ||||||
KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
STOCK | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
CETV | 55.00 | +0.55% | 3 725 844 | 66 819 | 55.90 | -1.24% | 201 880 | 3 600 | ||||||
VIG | 500.00 | +1.42% | 15 082 382 | 30 191 | 504.80 | +2.60% | 356 999 | 715 | ||||||
O2 C.R. | 222.20 | +2.73% | 6 621 320 | 29 899 | 219.60 | -0.36% | 84 909 | 385 | ||||||
UNIPETROL | 170.00 | 0.00% | 5 002 585 | 29 413 | 171.00 | 0.00% | 215 330 | 1 260 | ||||||
FORTUNA | 86.40 | -1.48% | 206 857 | 2 372 | 88.10 | 0.00% | 17 620 | 200 | ||||||
PFNONWOVENS | 780.00 | +0.52% | 1 846 157 | 2 353 | 790.70 | +0.54% | 1 581 | 2 | ||||||
EPH 4,20/18 | 101.00 | 0.00% | 1 327 684 | 1 292 | ||||||||||
EB EGB TL09 | 8.80 | +9.32% | 9 602 | 1 026 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 6 138 955 | 602 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 203 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 249.00 | +0.27% | 3 489 060 | 284 | 12 365.00 | +0.12% | 147 555 | 12 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 622 308 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 618.10 | +0.95% | 74 358 | 113 | ||||||||||
KOFOLA CS | 439.90 | -0.02% | 45 715 | 104 | 434.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 189 185 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 5 096 | 52 | 98.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 499.80 | +5.00% | 25 755 | 50 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 935 806 | 18 | ||||||||||
J&T BK II 9% PERP | 105.00 | -0.10% | 525 000 | 5 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 293.90 | +0.34% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.60 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.10 | -2.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | +1.34% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 813.50 | +0.47% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 746.00 | +0.40% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.00 | -1.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 298.90 | -0.90% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €