Nejnižší kurz, Burza Praha dne 23.6.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
Poehled kurzu cenných papíru - 23.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.55 | -2.63% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.85 | +3.54% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.86 | -14.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.07 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.47 | -1.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.21 | -4.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.39 | +3.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.69 | -2.84% | 0 | 0 | ||||||||||
EB SAP TS02 | 16.28 | -20.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 16.73 | +14.90% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.78 | +1.21% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 17.93 | -6.76% | 0 | 0 | ||||||||||
EB MONET TL04 | 19.43 | +5.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.94 | +8.72% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.95 | +3.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.18 | +0.95% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 21.22 | -9.04% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.32 | +0.27% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.15 | -0.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.74 | +0.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.50 | -2.34% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.87 | -1.56% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.12 | +6.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.26 | +0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
EB GBPCZK TS06 | 27.95 | +4.53% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.31 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.84 | +0.67% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.11 | -7.24% | 0 | 0 | ||||||||||
EB OMV TL03 | 30.80 | +4.58% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 32.10 | +7.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.33 | +1.89% | 0 | 0 | ||||||||||
EB OMV TS04 | 32.68 | -4.19% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.39 | -5.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.92 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS10 | 43.34 | -2.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.26 | -1.74% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 3 450 | 75 | ||||||||||
EB MONET TS03 | 46.75 | -2.09% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 48.29 | +2.59% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 0 | 0 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
MONETA MONEY BANK | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
EB EGB TS09 | 58.79 | -1.85% | 0 | 0 | ||||||||||
EB DAI TS04 | 65.35 | -2.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.39 | +2.47% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.39 | +0.84% | 0 | 0 | ||||||||||
EB SIL TS6 | 71.14 | +1.24% | 0 | 0 | ||||||||||
STOCK | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 11:47 dolů (PELÉ, Akcie ERSTE BANK)
04.06. 11:31 dolů (rupík, Akcie ERSTE BANK)
04.06. 11:20 Hlásím prodej dvou vagónů (Zbysek ze , Akcie ČEZ)
04.06. 10:54 Jen pro upřesnění (a.zerro, Akcie ČEZ)
04.06. 10:52 Banky jsou nuda teď se (ten co ví , Akcie ČEZ)
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:34 Hlásím prodej dvou vagónů (Milan, Akcie ČEZ)
04.06. 10:30 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:28 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:25 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €