Největší počet převedených cenných papírů, Burza Praha dne 23.6.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.6.2020 26.6.2020 25.6.2020 24.6.2020 23.6.2020 |
Poehled kurzu cenných papíru - 23.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 57.10 | +1.96% | 58 915 497 | 1 035 247 | 57.40 | +2.86% | 821 520 | 14 426 | ||||||
ČEZ | 490.00 | -0.61% | 75 623 808 | 153 751 | 493.00 | -0.20% | 2 449 700 | 4 961 | ||||||
CETV | 86.50 | -0.57% | 11 979 396 | 137 900 | 87.60 | +0.81% | 385 085 | 4 372 | ||||||
ERSTE GROUP BANK A | 578.80 | +1.72% | 66 411 352 | 114 225 | 579.00 | +1.26% | 2 358 434 | 4 051 | ||||||
KOMERČNÍ BANKA | 579.00 | +0.87% | 65 601 600 | 112 906 | 583.00 | +1.22% | 901 230 | 1 540 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 45 000 | 75 000 | 0.70 | 0.00% | 0 | 0 | ||||||
AVAST | 153.20 | +0.13% | 9 980 914 | 65 014 | 154.60 | +0.38% | 383 204 | 2 523 | ||||||
O2 C.R. | 220.00 | -0.23% | 7 178 279 | 32 654 | 220.00 | +0.46% | 116 100 | 530 | ||||||
E4U | 97.50 | 0.00% | 1 072 344 | 11 014 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 26.45 | +3.85% | 200 968 | 7 400 | ||||||||||
KOFOLA CS | 230.00 | 0.00% | 1 539 146 | 6 685 | 232.00 | +0.43% | 49 995 | 215 | ||||||
STOCK | 72.60 | -0.55% | 461 998 | 6 283 | 73.00 | +0.27% | 23 688 | 324 | ||||||
EB WTI IC03 | 673.20 | +1.04% | 3 924 171 | 5 790 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 16 104 898 | 1 591 | ||||||||||
HEUREKA 5,25/25 | 100.50 | +0.50% | 8 210 136 | 803 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 5 145 139 | 500 | ||||||||||
EB BMW TL03 | 56.98 | +4.07% | 29 550 | 500 | ||||||||||
NOKIA CORP. | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.30% | 6 616 460 | 490 | 13 460.00 | -0.59% | 175 860 | 13 | ||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 2 676 218 | 259 | ||||||||||
PFNONWOVENS | 710.00 | 0.00% | 120 700 | 170 | 704.00 | -0.28% | 21 120 | 30 | ||||||
DEUTSCHE BANK AG | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
MOL | 147.60 | -2.25% | 14 760 | 100 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 3 450 | 75 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
PSG 5,25/23 | 102.06 | +1.05% | 509 815 | 50 | ||||||||||
UNILEVER | 1 347.00 | 0.00% | 67 350 | 50 | ||||||||||
TMR | 945.00 | 0.00% | 37 800 | 40 | ||||||||||
EB DAX TS7 | 844.81 | -7.44% | 32 741 | 39 | ||||||||||
JTRE FIN.3 0,00/24 | 76.80 | -0.13% | 299 520 | 39 | ||||||||||
SHELL | 416.00 | +0.47% | 15 844 | 38 | ||||||||||
VIG | 525.50 | +2.94% | 16 276 | 31 | 535.00 | +3.08% | 107 000 | 200 | ||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 198 151 | 26 | ||||||||||
VOLVO | 377.10 | -1.15% | 9 428 | 25 | ||||||||||
TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 99.00 | 0.00% | 8 996 250 | 3 | ||||||||||
J&T BK II 9% PERP | 100.00 | -0.99% | 200 000 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 056 521 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | +0.01% | 3 022 333 | 1 | ||||||||||
EB DBK TS03 | 25.50 | -2.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.39 | +3.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 417.39 | +4.81% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 17.93 | -6.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 48.29 | +2.59% | 0 | 0 | ||||||||||
EB DAI TS04 | 65.35 | -2.04% | 0 | 0 | ||||||||||
EB DAI TS02 | 95.40 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.47 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.18 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.84 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.26 | +0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.69 | -2.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.87 | -1.56% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.11 | -7.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.13 | -2.64% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.31 | +1.74% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 002.25 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 220.57 | -7.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 319.71 | +6.07% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €